izumi TokenIZII

$ 0.010085

-0.000019

(

-0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 4182

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009986

Exchange

GATE

Ask

$ 0.010135

Last Trade Time

06:23:55

Volume (24h)

$ 4,953

Last Trade Size

99.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010085

Fully Diluted Market Cap

$ 20,170,620

Genesis Date

8/24/2021

Days Range 0.009887-0.010165

52 Weeks Range 0.005764-0.044816

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01004	Kucoin	171377.7762	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,727.05	1725172939	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	1	https://trade.kucoin.com/IZI-USDT	49.7266939246	Recently
0.010069	Gate.io	170444.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,716.58	1725172357	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	2	https://gate.io/trade/IZI_USDT	49.4558670201	11 minutes ago
4.08E-6	Gate.io	2817.217	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011406	1725172358	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	3	https://gate.io/trade/IZI_ETH	0.81743905531	11 minutes ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	4	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01196817	-0.00188286	-15.7322297394	0.00998959	0.01231406	9450.48685714	CX
4	0.00702571	0.0030596	43.5486235555	0.00576379	0.04481568	105520.811659	CX
12	0.01030416	-0.00021885	-2.12389947361	0.00576379	0.04481568	10495290.7815	CX
26	0.01500935	-0.00492404	-32.8064839583	0.00576379	0.04481568	5165949.40346	CX
52	0.0128013	-0.00271599	-21.2165170725	0.00576379	0.04481568	3119222.79418	CX
156	0.0575654	-0.04748009	-82.4802572379	0.00576379	0.08790448	1399757.7206	CX
260	0.0575654	-0.04748009	-82.4802572379	0.00576379	0.08790448	1399757.7206	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.0444559	0	0.00	0	0	0	0
1725061800	0.0444559	0	0.00	0	0	0	0
1724975400	0.0444559	0	0.00	0	0	0	0
1724889000	0.0444559	0	0.00	0	0	0	0
1724802600	0.0444559	0	0.00	0	0	0	0
1724716200	0.0444559	0	0.00	0	0	0	0
1724629800	0.0444559	0	0.00	0	0	0	0
1724543400	0.0444559	0	0.00	0	0	0	0
1724457000	0.0444559	0	0.00	0	0	0	0
1724370600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1724284200	0.0444559	0	0.00	0	0	0	0
1724197800	0.0444559	0	0.00	0	0	0	0
1724111400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1724025000	0.0444559	0	0.00	0	0	0	0
1723938600	0.0444559	0	0.00	0	0	0	0
1723852200	0.0444559	0	0.00	0	0	0	0
1723765800	0.0444559	0	0.00	0	0	0	0
1723679400	0.0444559	0	0.00	0	0	0	0
1723593000	0.0444559	0	0.00	0	0	0	0
1723506600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1723420200	0.0444559	0	0.00	0	0	0	0
1723333800	0.0444559	0	0.00	0	0	0	0
1723247400	0.0444559	0	0.00	0	0	0	0
1723161000	0.0444559	0	0.00	0	0	0	0
1723074600	0.0444559	0	0.00	0	0	0	0
1722988200	0.0444559	0	0.00	0	0	0	0
1722901800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1722815400	0.0444559	0	0.00	0	0	0	0
1722729000	0.0444559	0	0.00	0	0	0	0
1722642600	0.0444559	0	0.00	0	0	0	0
1722556200	0.0444559	0	0.00	0	0	0	0
1722469800	0.0444559	0	0.00	0	0	0	0
1722383400	0.0444559	0	0.00	0	0	0	0
1722297000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1722210600	0.0444559	0	0.00	0	0	0	0
1722124200	0.0444559	0	0.00	0	0	0	0
1722037800	0.0444559	0	0.00	0	0	0	0
1721951400	0.0444559	0	0.00	0	0	0	0
1721865000	0.0444559	0	0.00	0	0	0	0
1721778600	0.0444559	0	0.00	0	0	0	0
1721692200	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1721605800	0.0444559	0	0.00	0	0	0	0
1721519400	0.0444559	0	0.00	0	0	0	0
1721433000	0.0444559	0	0.00	0	0	0	0
1721346600	0.0444559	0	0.00	0	0	0	0
1721260200	0.0444559	0	0.00	0	0	0	0
1721173800	0.0444559	0	0.00	0	0	0	0
1721087400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1721001000	0.0444559	0	0.00	0	0	0	0
1720914600	0.0444559	0	0.00	0	0	0	0
1720828200	0.0444559	0	0.00	0	0	0	0
1720741800	0.0444559	0	0.00	0	0	0	0
1720655400	0.0444559	0	0.00	0	0	0	0
1720569000	0.0444559	0	0.00	0	0	0	0
1720482600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1720396200	0.0444559	0	0.00	0	0	0	0
1720309800	0.0444559	0	0.00	0	0	0	0
1720223400	0.0444559	0	0.00	0	0	0	0
1720137000	0.0444559	0	0.00	0	0	0	0
1720050600	0.0444559	0	0.00	0	0	0	0
1719964200	0.0444559	0	0.00	0	0	0	0
1719877800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1719791400	0.0444559	0	0.00	0	0	0	0
1719705000	0.0444559	0	0.00	0	0	0	0
1719618600	0.0444559	0	0.00	0	0	0	0
1719532200	0.0444559	0	0.00	0	0	0	0
1719445800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1719359400	0.0444559	0	0.00	0	0	0	0
1719273000	0.0444559	0	0.00	0	0	0	0
1719186600	0.0444559	0	0.00	0	0	0	0
1719100200	0.0444559	0	0.00	0	0	0	0
1719013800	0.0444559	0	0.00	0	0	0	0
1718927400	0.0444559	0	0.00	0	0	0	0
1718841000	0.0444559	0	0.00	0	0	0	0
1718754600	0.0444559	0	0.00	0	0	0	0
1718668200	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1718581800	0.0444559	0	0.00	0	0	0	0
1718495400	0.0444559	0	0.00	0	0	0	0
1718409000	0.0444559	0	0.00	0	0	0	0
1718322600	0.0444559	0	0.00	0	0	0	0
1718236200	0.0444559	0	0.00	0	0	0	0
1718149800	0.0444559	0	0.00	0	0	0	0
1718063400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1717977000	0.0444559	0	0.00	0	0	0	0
1717890600	0.0444559	0	0.00	0	0	0	0
1717804200	0.0444559	0	0.00	0	0	0	0
1717717800	0.0444559	0	0.00	0	0	0	0
1717631400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1717545000	0.0444559	0	0.00	0	0	0	0
1717458600	0.0444559	0	0.00	0	0	0	0
1717372200	0.0444559	0	0.00	0	0	0	0
1717285800	0.0444559	0.03342961	303.18	0	0	0	0