Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00902 | Kucoin | 984678.0999 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,259.05 | 1722117727 | IZI/USDT | https://trade.kucoin.com/IZI-USDT | USDT | 1 | https://trade.kucoin.com/IZI-USDT | 54.500348593 | 20 minutes ago |
| 0.009097 | Gate.io | 647862.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,137.40 | 1722117279 | IZI/USDT | https://gate.io/trade/IZI_USDT | USDT | 2 | https://gate.io/trade/IZI_USDT | 35.8581525718 | 27 minutes ago |
| 2.83E-6 | Gate.io | 174196.551 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.491505 | 1722117279 | IZI/ETH | https://gate.io/trade/IZI_ETH | ETH | 3 | https://gate.io/trade/IZI_ETH | 9.64149883516 | 27 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -4.23251058256 | CX |
| 4 | 0.219173004437 | CX |
| 12 | -27.7441989826 | CX |
| 26 | -32.3635115461 | CX |
| 52 | -49.5667394732 | CX |
| 156 | -83.8432808597 | CX |
| 260 | -83.8432808597 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1721605800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1721001000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1720396200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1719791400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1719359400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718668200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1718581800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718322600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718236200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718063400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1717977000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717717800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717631400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1717545000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716853800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1716767400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716249000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1716162600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1715557800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1714953000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
| 1714348200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
IZII/ETH 0.00000283 ETH
+1.43%
|
IZII/USD $ 0.009301
+1.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
