Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000917 | Gemini | 12118.08669 | /cdn/crypto/logos/exchanges/GEMN.png | $ 11.10 | 1728075962 | JAM/USD | https://gemini.com/?symbol=JAMUSD | USD | 1 | https://gemini.com/?symbol=JAMUSD | 100 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JAM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JAM | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-JAM | 0 | - | |||
0.000137 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728086521 | JAM/USDT | https://www.digifinex.com/en-ww/trade/USDT/JAM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JAM | 0 | 5 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728086520 | JAM/BTC | https://hitbtc.com/JAM-to-BTC | BTC | 4 | https://hitbtc.com/JAM-to-BTC | 0 | 5 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JAM/USDT | https://hitbtc.com/JAM-to-USDT | USDT | 5 | https://hitbtc.com/JAM-to-USDT | 0 | - | |||
0.000375 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728086527 | JAM/USDT | https://www.bibox.com/en/exchange/basic/JAM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/JAM_USDT | 0 | 5 hours ago |
0.000188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | JAM/USDT | https://exchange.latoken.com/exchange/JAM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/JAM-USDT | 0 | 5 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728086520 | JAM/ETH | https://hitbtc.com/JAM-to-ETH | ETH | 8 | https://hitbtc.com/JAM-to-ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.000981 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.001049 | 1698.65197221 | CX |
12 | 0.00166 | -0.0009 | -54.2168674699 | 0.00076 | 0.00166 | 2749.34985906 | CX |
26 | 0.002407 | -0.001647 | -68.4254258413 | 0.00076 | 0.003516 | 8648.28745854 | CX |
52 | 0.000405 | 0.000355 | 87.6543209877 | 0.000366 | 0.0055 | 45727.4563276 | CX |
156 | 0 | 0 | 0 | 0 | 0.0055 | 73026.7276385 | CX |
260 | 0 | 0 | 0 | 0 | 0.0055 | 73026.7276385 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.00076 | -0.000252 | -24.90 | 0.000974 | 0.000981 | 0.000887 | 0 |
1727913000 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.001012 | 0.000252 | 33.16 | 0.000982 | 0.001035 | 0.000982 | 47562 |
1727394600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.00076 | 0 | 0.00 | 0.001035 | 0.001049 | 0.001035 | 0 |
1727049000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.00076 | 0 | 0.00 | 0.001006 | 0.001006 | 0.000972 | 0 |
1725839400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.00076 | 0 | 0.00 | 0.001151 | 0.001151 | 0.00105 | 0 |
1725234600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.00076 | 0 | 0.00 | 0.00117 | 0.001203 | 0.001156 | 0 |
1724629800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.00076 | 0 | 0.00 | 0.001053 | 0.001086 | 0.001053 | 0 |
1724284200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.00076 | -0.000322 | -29.76 | 0.001102 | 0.001155 | 0.00109 | 0 |
1724025000 | 0.001082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.001082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.001082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.001082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.001082 | 1.2E-5 | 1.12 | 0.001092 | 0.001137 | 0.001082 | 44264 |
1723593000 | 0.00107 | 0.00031 | 40.79 | 0.001089 | 0.001089 | 0.00105 | 42379 |
1723506600 | 0.00076 | -0.000343 | -31.10 | 0.00119 | 0.001191 | 0.001086 | 0 |
1723420200 | 0.001103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.001103 | -0.000102 | -8.46 | 0.00122 | 0.00122 | 0.00105 | 8704 |
1723247400 | 0.001205 | -1.5E-5 | -1.23 | 0.001205 | 0.001205 | 0.001205 | 0 |
1723161000 | 0.00122 | 0 | 0.00 | 0.00122 | 0.00122 | 0.00122 | 0 |
1723074600 | 0.00122 | 0 | 0.00 | 0.00122 | 0.00122 | 0.00122 | 0 |
1722988200 | 0.00122 | 3.3E-5 | 2.78 | 0.00122 | 0.00122 | 0.00122 | 0 |
1722901800 | 0.001187 | -0.000201 | -14.48 | 0.00076 | 0.001187 | 0.00076 | -1243 |
1722815400 | 0.001388 | 0 | 0.00 | 0.001388 | 0.001388 | 0.001388 | 0 |
1722729000 | 0.001388 | -6.6E-5 | -4.54 | 0.001435 | 0.001435 | 0.001367 | 5569 |
1722642600 | 0.001454 | 0 | 0.00 | 0.001454 | 0.001454 | 0.001454 | 0 |
1722556200 | 0.001454 | -4.6E-5 | -3.07 | 0.001435 | 0.001454 | 0.001435 | 6129 |
1722469800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1722383400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1722297000 | 0.0015 | -7.4E-5 | -4.70 | 0 | 0 | 0 | 0 |
1722210600 | 0.001574 | 7.4E-5 | 4.93 | 0.001574 | 0.001574 | 0.001574 | 0 |
1722124200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1722037800 | 0.0015 | -9.2E-5 | -5.78 | 0.001618 | 0.001618 | 0.0015 | 32717 |
1721951400 | 0.001592 | 4.7E-5 | 3.04 | 0.001545 | 0.001592 | 0.001545 | 0 |
1721865000 | 0.001545 | 0 | 0.00 | 0.001545 | 0.001545 | 0.001545 | 0 |
1721778600 | 0.001545 | 0 | 0.00 | 0.001545 | 0.001545 | 0.001545 | 0 |
1721692200 | 0.001545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.001545 | 0 | 0.00 | 0.001545 | 0.001545 | 0.001545 | 0 |
1721519400 | 0.001545 | 0 | 0.00 | 0.001545 | 0.001545 | 0.001545 | 0 |
1721433000 | 0.001545 | 0 | 0.00 | 0.001545 | 0.001545 | 0.001545 | 0 |
1721346600 | 0.001545 | 0 | 0.00 | 0.001545 | 0.001545 | 0.001545 | 0 |
1721260200 | 0.001545 | -3.0E-6 | -0.19 | 0.001575 | 0.001575 | 0.001545 | 2461 |
1721173800 | 0.001548 | -2.1E-5 | -1.34 | 0.001576 | 0.001592 | 0.001545 | 37714 |
1721087400 | 0.001569 | -6.0E-6 | -0.38 | 0.001569 | 0.001569 | 0.001569 | -7980 |
1721001000 | 0.001575 | 6.0E-6 | 0.38 | 0.001575 | 0.001575 | 0.001575 | 0 |
1720914600 | 0.001569 | -9.1E-5 | -5.48 | 0.00166 | 0.00166 | 0.001552 | 12666 |
1720828200 | 0.00166 | 0 | 0.00 | 0.00166 | 0.00166 | 0.00166 | 0 |
1720741800 | 0.00166 | 0 | 0.00 | 0.00166 | 0.00166 | 0.00166 | 0 |
1720655400 | 0.00166 | 0.000161 | 10.74 | 0.001499 | 0.00166 | 0.001499 | 598 |
1720569000 | 0.001499 | 0 | 0.00 | 0.001499 | 0.001499 | 0.001499 | 0 |
1720482600 | 0.001499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.001499 | 0 | 0.00 | 0.001499 | 0.001499 | 0.001499 | 0 |
1720309800 | 0.001499 | 0 | 0.00 | 0.001499 | 0.001499 | 0.001499 | 0 |
1720223400 | 0.001499 | -0.000148 | -8.99 | 0.001647 | 0.001647 | 0.001499 | 5966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions