Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001527 | Gate.io | 1375092 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,109.80 | 1722101298 | JAM/USDT | https://gate.io/trade/JAM_USDT | USDT | 1 | https://gate.io/trade/JAM_USDT | 48.3227679644 | 13 minutes ago |
0.001528 | Kucoin | 1316052.1498 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,035.90 | 1722101261 | JAM/USDT | https://trade.kucoin.com/JAM-USDT | USDT | 2 | https://trade.kucoin.com/JAM-USDT | 46.2480202517 | 13 minutes ago |
4.7E-7 | Kucoin | 154495.8206 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.073085 | 1722096608 | JAM/ETH | https://trade.kucoin.com/JAM-ETH | ETH | 3 | https://trade.kucoin.com/JAM-ETH | 5.42921178389 | 2 hours ago |
5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | JAM/ETH | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | ETH | 4 | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 1.84400267977 | CX |
4 | -1.09189997037 | CX |
12 | 12.5050376265 | CX |
26 | 30.1233103098 | CX |
52 | 141.201143647 | CX |
156 | -85.6751673294 | CX |
260 | -85.6751673294 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.00157313 | 8.1E-5 | 5.43 | 0.00149162 | 0.00160365 | 0.00149162 | 274392 |
1721951400 | 0.00149203 | -0.000142 | -8.69 | 0.0016349 | 0.00163703 | 0.00145684 | 162826 |
1721865000 | 0.00163419 | 0.00013752 | 9.19 | 0.0014978 | 0.00167078 | 0.00141702 | 402841 |
1721778600 | 0.00149667 | -0.000156 | -9.44 | 0.00165219 | 0.00167526 | 0.0014465 | 517267 |
1721692200 | 0.0016531 | -3.8E-5 | -2.25 | 0.00153792 | 0.00185684 | 0.00149698 | 848565 |
1721605800 | 0.0016907 | 3.5E-5 | 2.11 | 0.00165303 | 0.00169314 | 0.00154285 | 173539 |
1721519400 | 0.00165563 | 0.00014767 | 9.79 | 0.00150759 | 0.00169897 | 0.00149771 | 170036 |
1721433000 | 0.00150796 | -3.6E-5 | -2.33 | 0.00153792 | 0.001602 | 0.00143493 | 272949 |
1721346600 | 0.0015438 | -8.4E-5 | -5.16 | 0.00162748 | 0.00165661 | 0.00152486 | 197738 |
1721260200 | 0.00162822 | 0.00014448 | 9.74 | 0.00141454 | 0.0016347 | 0.00141454 | 449070 |
1721173800 | 0.00148374 | -5.1E-5 | -3.32 | 0.00153486 | 0.00157201 | 0.0014057 | 437831 |
1721087400 | 0.00153442 | 6.8E-5 | 4.64 | 0.00143043 | 0.00157565 | 0.00142818 | 354113 |
1721001000 | 0.00146624 | 4.0E-6 | 0.27 | 0.00143043 | 0.00154466 | 0.00136955 | 373665 |
1720914600 | 0.00146188 | -1.0E-5 | -0.68 | 0.00144059 | 0.00169473 | 0.00140861 | 398687 |
1720828200 | 0.00147188 | 4.6E-5 | 3.23 | 0.00142496 | 0.00151256 | 0.00137918 | 77259 |
1720741800 | 0.00142582 | -1.0E-6 | -0.07 | 0.0014246 | 0.00156416 | 0.00140237 | 299363 |
1720655400 | 0.00142708 | -0.000108 | -7.04 | 0.00153136 | 0.0015597 | 0.00139031 | 519829 |
1720569000 | 0.00153513 | -9.3E-5 | -5.71 | 0.00162834 | 0.00173796 | 0.00140911 | 607343 |
1720482600 | 0.00162817 | 0.00022499 | 16.03 | 0.00126485 | 0.00185931 | 0.00125273 | 632495 |
1720396200 | 0.00140318 | -3.8E-5 | -2.64 | 0.00143914 | 0.00154165 | 0.00139312 | 278391 |
1720309800 | 0.00144116 | -5.0E-5 | -3.35 | 0.00149008 | 0.00157078 | 0.00137191 | 278288 |
1720223400 | 0.00149104 | 0.00013903 | 10.28 | 0.0013405 | 0.00165107 | 0.0012178 | 276965 |
1720137000 | 0.00135201 | -0.000197 | -12.72 | 0.00154996 | 0.0015542 | 0.00134545 | 194970 |
1720050600 | 0.00154857 | -2.3E-5 | -1.46 | 0.00157223 | 0.00162101 | 0.00144301 | 189018 |
1719964200 | 0.0015716 | -0.000113 | -6.71 | 0.00168384 | 0.00184344 | 0.00153441 | 284581 |
1719877800 | 0.00168455 | 0.00017302 | 11.45 | 0.00126485 | 0.00185937 | 0.00125273 | 298647 |
1719791400 | 0.00151153 | -4.0E-5 | -2.58 | 0.00155202 | 0.00158675 | 0.00139566 | 396783 |
1719705000 | 0.00155104 | -1.0E-6 | -0.06 | 0.00155234 | 0.00166604 | 0.00154878 | 210156 |
1719618600 | 0.00155236 | -0.0001 | -6.05 | 0.00168998 | 0.00172824 | 0.00151569 | 325158 |
1719532200 | 0.0016527 | 3.0E-6 | 0.18 | 0.00165059 | 0.00175926 | 0.00152078 | 353437 |
1719445800 | 0.0016497 | -4.7E-5 | -2.77 | 0.00126485 | 0.00185931 | 0.00125273 | 336388 |
1719359400 | 0.001697 | -8.0E-5 | -4.50 | 0.00177874 | 0.00193219 | 0.00163497 | 267650 |
1719273000 | 0.00177715 | 0.00051206 | 40.48 | 0.00126485 | 0.0018968 | 0.00121895 | 302043 |
1719186600 | 0.00126509 | -0.000622 | -32.97 | 0.00181692 | 0.00223957 | 0.00126404 | 402835 |
1719100200 | 0.00188681 | 0.000304 | 19.21 | 0.00158381 | 0.00209999 | 0.00150641 | 379177 |
1719013800 | 0.00158281 | -3.3E-5 | -2.04 | 0.00161491 | 0.00168746 | 0.00143103 | 94045 |
1718927400 | 0.00161592 | -0.00016 | -9.01 | 0.00177625 | 0.00188389 | 0.00158108 | 217171 |
1718841000 | 0.00177604 | 0.00017596 | 11.00 | 0.00160091 | 0.00181707 | 0.00130735 | 234095 |
1718754600 | 0.00160008 | -8.2E-5 | -4.88 | 0.00168647 | 0.00171778 | 0.0012726 | 172026 |
1718668200 | 0.00168187 | -5.6E-5 | -3.22 | 0.00198723 | 0.0025758 | 0.00154181 | 262642 |
1718581800 | 0.00173746 | -8.1E-5 | -4.46 | 0.00174561 | 0.0018339 | 0.00156133 | 91377 |
1718495400 | 0.0018181 | -2.6E-5 | -1.41 | 0.00184424 | 0.00195941 | 0.00141244 | 317107 |
1718409000 | 0.00184414 | 0.00014306 | 8.41 | 0.00187669 | 0.00198678 | 0.00138513 | 192272 |
1718322600 | 0.00170108 | -0.000257 | -13.13 | 0.00192047 | 0.00205525 | 0.00140075 | 150735 |
1718236200 | 0.00195806 | -0.000176 | -8.25 | 0.00213502 | 0.00233013 | 0.00140612 | 152813 |
1718149800 | 0.00213431 | 4.4E-5 | 2.11 | 0.00209076 | 0.00231129 | 0.00193121 | 190884 |
1718063400 | 0.00208984 | -9.6E-5 | -4.39 | 0.00198723 | 0.0025758 | 0.0019864 | 351077 |
1717977000 | 0.00218546 | 8.6E-5 | 4.10 | 0.00198723 | 0.00270196 | 0.0019864 | 1293052 |
1717890600 | 0.00209912 | 0.00011264 | 5.67 | 0.00198562 | 0.00217563 | 0.00184002 | 553684 |
1717804200 | 0.00198648 | -0.000301 | -13.16 | 0.00228676 | 0.00240418 | 0.00198324 | 676058 |
1717717800 | 0.00228787 | -0.000148 | -6.08 | 0.00243556 | 0.00258908 | 0.00220682 | 1259980 |
1717631400 | 0.00243597 | -0.000233 | -8.73 | 0.00348271 | 0.00365181 | 0.00242791 | 1755952 |
1717545000 | 0.00266921 | -0.000152 | -5.39 | 0.00293769 | 0.00298503 | 0.00266612 | 2576293 |
1717458600 | 0.00282115 | -0.000316 | -10.07 | 0.0031336 | 0.00347419 | 0.00282094 | 3501693 |
1717372200 | 0.00313729 | 0.00023928 | 8.26 | 0.00285987 | 0.00335699 | 0.00277045 | 4270911 |
1717285800 | 0.00289801 | -7.5E-5 | -2.52 | 0.00297314 | 0.00302728 | 0.00262037 | 3338770 |
1717199400 | 0.00297295 | -0.000436 | -12.79 | 0.00348271 | 0.00365181 | 0.00279194 | 5987625 |
1717113000 | 0.0034091 | 0.00035929 | 11.78 | 0.00312631 | 0.00416066 | 0.00286979 | 12076384 |
1717026600 | 0.00304981 | 0.00039723 | 14.98 | 0.00264979 | 0.00414843 | 0.00256503 | 11924080 |
1716940200 | 0.00265258 | 0.00019935 | 8.13 | 0.00244754 | 0.00280834 | 0.00198297 | 3323170 |
1716853800 | 0.00245323 | -0.000109 | -4.25 | 0.00147044 | 0.00286727 | 0.00145948 | 1325363 |
1716767400 | 0.00256264 | 0.00110116 | 75.35 | 0.00146254 | 0.00256264 | 0.0014591 | 661924 |
1716681000 | 0.00146148 | 7.0E-6 | 0.48 | 0.00141445 | 0.00158028 | 0.00141154 | 287452 |
1716594600 | 0.00145445 | -1.1E-5 | -0.75 | 0.00147044 | 0.00155089 | 0.00138957 | 299740 |
1716508200 | 0.00146574 | 4.4E-5 | 3.09 | 0.00142021 | 0.00161356 | 0.0013209 | 399775 |
1716421800 | 0.00142198 | -1.9E-5 | -1.32 | 0.00140208 | 0.00161084 | 0.00135154 | 522938 |
1716335400 | 0.00144106 | -9.6E-5 | -6.24 | 0.00154067 | 0.00156035 | 0.00133144 | 477552 |
1716249000 | 0.00153742 | 3.4E-5 | 2.26 | 0.00126972 | 0.00160227 | 0.00123865 | 544989 |
1716162600 | 0.00150352 | 0.00025383 | 20.31 | 0.0012491 | 0.00174154 | 0.00124542 | 560671 |
1716076200 | 0.00124969 | -1.7E-5 | -1.34 | 0.00126724 | 0.00134342 | 0.00124182 | 278324 |
1715989800 | 0.00126648 | -8.7E-5 | -6.43 | 0.00129457 | 0.00136102 | 0.00121079 | 452771 |
1715903400 | 0.00135385 | -4.3E-5 | -3.08 | 0.00139687 | 0.0014267 | 0.00128944 | 409339 |
1715817000 | 0.00139725 | 0.00012895 | 10.17 | 0.00126972 | 0.00144895 | 0.00123865 | 504711 |
1715730600 | 0.0012683 | -8.8E-5 | -6.49 | 0.0013555 | 0.00135895 | 0.00123517 | 308222 |
1715644200 | 0.00135635 | -5.0E-5 | -3.56 | 0.00145649 | 0.00154868 | 0.00129604 | 468429 |
1715557800 | 0.00140622 | -4.9E-5 | -3.37 | 0.00145649 | 0.00154868 | 0.00137249 | 215791 |
1715471400 | 0.00145475 | 5.8E-5 | 4.15 | 0.00142773 | 0.0015538 | 0.00128358 | 332431 |
1715385000 | 0.00139702 | 9.2E-5 | 7.05 | 0.00130281 | 0.00158558 | 0.00130011 | 509092 |
1715298600 | 0.00130498 | -3.3E-5 | -2.47 | 0.00133881 | 0.00137276 | 0.00119812 | 179028 |
1715212200 | 0.00133776 | -5.1E-5 | -3.67 | 0.00138569 | 0.00142488 | 0.00131428 | 228132 |
1715125800 | 0.00138836 | -2.3E-5 | -1.63 | 0.00141145 | 0.00147906 | 0.00136044 | 229441 |
1715039400 | 0.00141156 | 3.2E-5 | 2.32 | 0.00134521 | 0.00149006 | 0.00131629 | 358300 |
1714953000 | 0.00137967 | -5.4E-5 | -3.77 | 0.00143337 | 0.00154174 | 0.00134671 | 333009 |
1714866600 | 0.00143376 | 6.7E-5 | 4.90 | 0.00136473 | 0.00150458 | 0.00136409 | 154704 |
1714780200 | 0.00136634 | 2.1E-5 | 1.56 | 0.00134521 | 0.00144561 | 0.00131629 | 234048 |
1714693800 | 0.00134524 | 4.0E-6 | 0.30 | 0.00133923 | 0.00142486 | 0.00128363 | 161448 |
1714607400 | 0.00134076 | -4.9E-5 | -3.53 | 0.00138517 | 0.00146585 | 0.00119298 | 258457 |
1714521000 | 0.00138996 | -0.000121 | -8.01 | 0.00154009 | 0.00154074 | 0.0012149 | 247207 |
1714434600 | 0.0015112 | 4.2E-5 | 2.86 | 0.00152752 | 0.00159 | 0.00139154 | 409228 |
1714348200 | 0.00146945 | 5.0E-6 | 0.34 | 0.00152917 | 0.00156245 | 0.00145318 | 204431 |
1714261800 | 0.00146406 | -6.0E-6 | -0.41 | 0.00153449 | 0.0015947 | 0.0014612 | 430827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions