Jarvis+ CoinsJAR

$ 0.001812

-0.00004

(

-2.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 2117

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001812

Exchange

KUCN

Ask

$ 0.001812

Last Trade Time

16:44:45

Volume (24h)

$ 0

Last Trade Size

454.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001821

Fully Diluted Market Cap

$ 1,087,200

Genesis Date

6/20/2019

Days Range 0.001788-0.001852

52 Weeks Range 0.000748-0.003548

Circulating Supply 600,000,000 / 600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000998	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1723161739	JAR/USDT	https://trade.kucoin.com/JAR-USDT	USDT	1	https://trade.kucoin.com/JAR-USDT	0	22 hours ago
3.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723161739	JAR/BTC	https://trade.kucoin.com/JAR-BTC	BTC	2	https://trade.kucoin.com/JAR-BTC	0	22 hours ago

s	Change %
1	-6.59071577699	CX
4	-10.8057021344	CX
12	2.16335988904	CX
26	33.1149034329	CX
52	21.1310916505	CX
156	-75.7567973284	CX
260	-82.6077441611	CX

Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant, and a decentralized platform for community data and economy.

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Date	Close	Change	Change %	Open	High	Low	Volume
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462	0
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759	0
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	0
1722901800	0.00162803	-0.000118	-6.76	0.00193985	0.00250715	0.00149016	2501
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967	0
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797	0
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563	0
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	0
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	0
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911	0
1722297000	0.00200468	-4.2E-5	-2.05	0.00203152	0.00342975	0.00166611	2501
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	0
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	0
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	0
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482	0
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	0
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	0
1721692200	0.00202746	-1.0E-5	-0.49	0.00203152	0.00209279	0.00166611	2501
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771	0
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	0
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	0
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	0
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	0
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	0
1721087400	0.00194243	0.00011053	6.03	0.00203152	0.00314063	0.00166611	2501
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702	0
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	0
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	0
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	0
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	0
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	0
1720482600	0.0016996	2.4E-5	1.43	0.00203152	0.00209279	0.0016558	2501
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	0
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	0
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	0
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	0
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	0
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	0
1719877800	0.00188412	2.0E-6	0.11	0.00203152	0.00317905	0.0018743	2501
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942	0
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888	0
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824	0
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	0
1719445800	0.0018234	-2.9E-5	-1.57	0.00203152	0.00209279	0.00182059	2501
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699	0
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702	0
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00189753	0
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745	0
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194965	0.00190109	0
1718927400	0.0019464	1.0E-6	0.05	0.00194901	0.00199325	0.00193575	0
1718841000	0.00194537	-6.0E-6	-0.31	0.00195416	0.00197098	0.00194112	0
1718754600	0.00195114	-4.1E-5	-2.06	0.00199457	0.00199582	0.0019209	0
1718668200	0.00199261	-7.0E-6	-0.35	0.00203152	0.00209279	0.00195413	2501
1718581800	0.00199917	1.4E-5	0.71	0.00198529	0.00200719	0.00198	0
1718495400	0.00198542	5.0E-6	0.25	0.00197983	0.00199194	0.00197486	0
1718409000	0.0019807	-2.3E-5	-1.15	0.00200536	0.0020196	0.00195059	0
1718322600	0.00200375	-4.3E-5	-2.10	0.00204746	0.00205126	0.00198681	0
1718236200	0.00204704	2.6E-5	1.29	0.00201981	0.00209969	0.00200719	0
1718149800	0.00202138	-6.3E-5	-3.02	0.00208606	0.00208606	0.00198489	0
1718063400	0.00208417	-5.0E-6	-0.24	0.00203152	0.00210456	0.00202751	2501
1717977000	0.00208964	1.0E-5	0.48	0.00207861	0.00209522	0.00207489	0
1717890600	0.00207984	-2.2E-7	-0.01	0.00207853	0.00208554	0.00207621	0
1717804200	0.00208006	-4.3E-5	-2.03	0.00212269	0.00215765	0.00205566	0
1717717800	0.00212335	-1.0E-5	-0.47	0.00213466	0.00214917	0.002106	0
1717631400	0.00213298	1.6E-5	0.76	0.00203152	0.0035475	0.00202751	2501
1717545000	0.00211688	5.3E-5	2.57	0.00206411	0.00213098	0.00205668	0
1717458600	0.00206367	3.0E-5	1.48	0.00203152	0.0021079	0.00202751	0
1717372200	0.00203388	3.0E-6	0.15	0.00203153	0.00205196	0.00202098	0
1717285800	0.00203086	7.0E-6	0.35	0.002025	0.00203436	0.00202193	0
1717199400	0.00202394	-2.6E-5	-1.27	0.00205086	0.00206874	0.00199878	0
1717113000	0.0020504	2.2E-5	1.08	0.0020275	0.00208587	0.00201333	0
1717026600	0.00202815	-2.3E-5	-1.12	0.00204925	0.00206526	0.00201298	0
1716940200	0.00205101	-2.9E-5	-1.39	0.00208179	0.00208469	0.00201698	0
1716853800	0.00207996	2.5E-5	1.22	0.00177363	0.00211771	0.00176484	2501
1716767400	0.00205472	-2.2E-5	-1.06	0.00207795	0.00208403	0.0020471	0
1716681000	0.002077	2.0E-5	0.97	0.00205592	0.00208643	0.00205538	0
1716594600	0.00205717	2.1E-5	1.03	0.00203773	0.00207595	0.00199937	0
1716508200	0.00203622	-3.7E-5	-1.78	0.00207309	0.00210058	0.00199544	0
1716421800	0.00207342	-3.2E-5	-1.52	0.00210393	0.00211777	0.00206946	0
1716335400	0.0021051	-3.6E-5	-1.68	0.00214348	0.00215506	0.00207683	0
1716249000	0.0021414	0.00015455	7.78	0.00177363	0.00330801	0.00176484	2501
1716162600	0.00198685	-2.3E-5	-1.14	0.00200821	0.00203005	0.00197888	0
1716076200	0.00201031	2.0E-6	0.10	0.00200919	0.00202154	0.00199995	0
1715989800	0.00200855	5.0E-5	2.55	0.00195911	0.0020239	0.00195489	0
1715903400	0.00195818	-3.2E-5	-1.61	0.0019878	0.00200091	0.0019381	0
1715817000	0.00199	0.00014292	7.74	0.0018464	0.00199243	0.00183973	0
1715730600	0.00184708	-3.9E-5	-2.07	0.00188711	0.00189241	0.00183346	0
1715644200	0.00188642	4.2E-5	2.28	0.00177363	0.00307865	0.00176484	2501
1715557800	0.00184425	2.1E-5	1.15	0.00182551	0.00185389	0.00181837	0
1715471400	0.00182363	-4.0E-6	-0.22	0.0018249	0.00184307	0.00181504	0
1715385000	0.00182791	-6.3E-5	-3.33	0.00188732	0.00190409	0.00180721	0
1715298600	0.00189073	5.6E-5	3.05	0.00183562	0.00190137	0.00181965	0