Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00222402 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763322 | JAY/ETH | https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e | ETH | 1 | https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.73171656 | -0.38050757 | -4.92138540061 | 6.95975922 | 7.7730611 | 0 | CX |
| 4 | 7.40478562 | -0.05357663 | -0.723540595899 | 6.55345301 | 8.30391243 | 0 | CX |
| 12 | 5.59294325 | 1.75826574 | 31.4372176045 | 5.25580406 | 9.1296021 | 0 | CX |
| 26 | 7.42055393 | -0.06934494 | -0.93449816084 | 4.79647721 | 9.1296021 | 0 | CX |
| 52 | 4.93969303 | 2.41151596 | 48.8191461565 | 4.79647721 | 9.1296021 | 0.65706621 | CX |
| 156 | 3.67635179 | 3.6748572 | 99.9593458383 | 3.09852285 | 9.1296021 | 1.22749191 | CX |
| 260 | 3.67635179 | 3.6748572 | 99.9593458383 | 3.09852285 | 9.1296021 | 1.22749191 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 7.36593199 | -0.04 | -0.56 | 7.42397892 | 7.59780832 | 7.28798009 | 0 |
| 1737676200 | 7.40720981 | 0.19 | 2.65 | 7.21400919 | 7.43923569 | 7.09831567 | 0 |
| 1737589800 | 7.21625545 | -0.17 | -2.32 | 7.41183577 | 7.48413866 | 7.18543053 | 0 |
| 1737503400 | 7.38761619 | 0.14 | 1.88 | 7.26798615 | 7.48120295 | 7.12905162 | 0 |
| 1737417000 | 7.25095016 | 0.08 | 1.13 | 7.33286082 | 7.6290558 | 6.95975922 | 0 |
| 1737330600 | 7.17012927 | -0.19 | -2.62 | 7.33286082 | 7.65770118 | 6.95975922 | 0 |
| 1737244200 | 7.36337437 | -0.38 | -4.87 | 7.73171656 | 7.7730611 | 7.18923361 | 0 |
| 1737157800 | 7.73996768 | 0.4 | 5.41 | 7.35410021 | 7.84089371 | 7.35410021 | 0 |
| 1737071400 | 7.34300235 | -0.31 | -4.04 | 7.66188234 | 7.68390013 | 7.26598454 | 0 |
| 1736985000 | 7.65234129 | 0.48 | 6.68 | 7.16630396 | 7.72706836 | 7.08652836 | 0 |
| 1736898600 | 7.1734653 | 0.21 | 3.07 | 6.97132413 | 7.23253528 | 6.95582271 | 0 |
| 1736812200 | 6.9599149 | -0.3 | -4.08 | 7.26398292 | 7.36026074 | 6.55345301 | 0 |
| 1736725800 | 7.25586525 | -0.06 | -0.77 | 7.29961172 | 7.33143744 | 7.17655669 | 0 |
| 1736639400 | 7.31244431 | 0.03 | 0.46 | 7.26398292 | 7.37689641 | 7.16739373 | 0 |
| 1736553000 | 7.27868369 | 0.13 | 1.87 | 7.41884143 | 7.47152846 | 7.11701968 | 0 |
| 1736466600 | 7.14524249 | -0.26 | -3.52 | 7.39010709 | 7.46100885 | 7.04549519 | 0 |
| 1736380200 | 7.40580867 | -0.1 | -1.40 | 7.5194561 | 7.58931256 | 7.14566505 | 0 |
| 1736293800 | 7.51080466 | -0.69 | -8.39 | 8.20505474 | 8.23038633 | 7.46901532 | 0 |
| 1736207400 | 8.1983382 | 0.1 | 1.28 | 7.41884143 | 8.30391243 | 7.36564287 | 0 |
| 1736121000 | 8.09456543 | -0.04 | -0.48 | 8.12997183 | 8.1602185 | 8.00934098 | 0 |
| 1736034600 | 8.13386386 | 0.12 | 1.45 | 8.02143965 | 8.16130827 | 7.95058237 | 0 |
| 1735948200 | 8.01761434 | 0.35 | 4.60 | 7.67673879 | 8.06747686 | 7.61931459 | 0 |
| 1735861800 | 7.66526285 | 0.21 | 2.86 | 7.41884143 | 7.76347557 | 7.36564287 | 0 |
| 1735775400 | 7.45235741 | 0.04 | 0.54 | 7.41884143 | 7.48749693 | 7.36564287 | 0 |
| 1735689000 | 7.41241401 | -0.05 | -0.61 | 7.464078 | 7.65569956 | 7.36880098 | 0 |
| 1735602600 | 7.45765058 | -0 | -0.05 | 7.40849974 | 7.62958957 | 7.33973304 | 0 |
| 1735516200 | 7.46147589 | -0.09 | -1.18 | 7.55014757 | 7.57458955 | 7.39090774 | 0 |
| 1735429800 | 7.5508815 | 0.16 | 2.10 | 7.40478562 | 7.57294378 | 7.39224215 | 0 |
| 1735343400 | 7.39557818 | -0.01 | -0.14 | 7.40849974 | 7.62958957 | 7.35067522 | 0 |
| 1735257000 | 7.40576419 | -0.36 | -4.64 | 7.79788116 | 7.80795597 | 7.34518189 | 0 |
| 1735170600 | 7.76643352 | -0 | -0.04 | 7.75464621 | 7.87456537 | 7.65543268 | 0 |
| 1735084200 | 7.76974731 | 0.17 | 2.27 | 7.59549534 | 7.85717353 | 7.46934892 | 0 |
| 1734997800 | 7.59698543 | 0.32 | 4.36 | 7.44844314 | 7.67936313 | 7.27074394 | 0 |
| 1734911400 | 7.27939538 | -0.14 | -1.84 | 7.44844314 | 7.54480992 | 7.22288303 | 0 |
| 1734825000 | 7.41557212 | -0.29 | -3.80 | 7.72557827 | 7.90234338 | 7.32347545 | 0 |
| 1734738600 | 7.7084978 | 0.06 | 0.75 | 7.60089971 | 7.76016178 | 6.92897879 | 0 |
| 1734652200 | 7.65136272 | -0.41 | -5.12 | 8.04837253 | 8.264614 | 7.41830767 | 0 |
| 1734565800 | 8.06387395 | -0.56 | -6.55 | 8.64618911 | 8.67997197 | 8.05709069 | 0 |
| 1734479400 | 8.62884175 | -0.26 | -2.92 | 8.84263679 | 8.98735378 | 8.56223235 | 0 |
| 1734393000 | 8.88856281 | 0.1 | 1.11 | 8.52647011 | 9.1296021 | 8.45523475 | 0 |
| 1734306600 | 8.79132865 | 0.19 | 2.26 | 8.61142768 | 8.79132865 | 8.5298951 | 0 |
| 1734220200 | 8.59701603 | -0.08 | -0.95 | 8.6965854 | 8.76931086 | 8.50796626 | 0 |
| 1734133800 | 8.67932701 | 0.05 | 0.64 | 8.64461005 | 8.81521463 | 8.57562095 | 0 |
| 1734047400 | 8.62448267 | 0.1 | 1.13 | 8.52647011 | 8.86256401 | 8.45523475 | 0 |
| 1733961000 | 8.52778228 | 0.48 | 5.94 | 8.0869148 | 8.56416725 | 7.92816425 | 0 |
| 1733874600 | 8.04981814 | -0.2 | -2.45 | 8.22531556 | 8.39729903 | 7.82579261 | 0 |
| 1733788200 | 8.25187036 | -0.63 | -7.08 | 8.5250245 | 8.79088385 | 7.91221803 | 0 |
| 1733701800 | 8.8809789 | -0.03 | -0.36 | 8.90397527 | 8.92510346 | 8.75154094 | 0 |
| 1733615400 | 8.91298255 | -0.02 | -0.23 | 8.90508728 | 8.94872255 | 8.85053207 | 0 |
| 1733529000 | 8.93324337 | 0.5 | 5.96 | 8.42792379 | 9.10068984 | 8.42438759 | 0 |
| 1733442600 | 8.43083725 | -0.1 | -1.13 | 8.5250245 | 8.79088385 | 8.31921369 | 0 |
| 1733356200 | 8.52727076 | 0.47 | 5.86 | 8.05244249 | 8.6656048 | 8.05244249 | 0 |
| 1733269800 | 8.05531147 | -0.04 | -0.48 | 8.08898314 | 8.16297628 | 7.82926208 | 0 |
| 1733183400 | 8.09454319 | -0.16 | -1.97 | 8.25042475 | 8.36033582 | 7.94842507 | 0 |
| 1733097000 | 8.25698561 | 0.02 | 0.22 | 8.26281254 | 8.3276872 | 8.1466075 | 0 |
| 1733010600 | 8.23901553 | 0.24 | 3.05 | 7.97675909 | 8.30400139 | 7.95349584 | 0 |
| 1732924200 | 7.99539638 | 0.03 | 0.39 | 7.96508298 | 8.11407008 | 7.87338664 | 0 |
| 1732837800 | 7.96414889 | -0.19 | -2.31 | 8.11998598 | 8.13702197 | 7.86395679 | 0 |
| 1732751400 | 8.15256787 | 0.76 | 10.21 | 7.41470475 | 8.19228887 | 7.34266875 | 0 |
| 1732665000 | 7.39751308 | -0.2 | -2.59 | 7.5906025 | 7.69889003 | 7.23765052 | 0 |
| 1732578600 | 7.59393853 | 0.12 | 1.54 | 6.83399089 | 7.86998389 | 6.70862288 | 0 |
| 1732492200 | 7.47842293 | -0.08 | -1.12 | 7.59665183 | 7.67922969 | 7.32116247 | 0 |
| 1732405800 | 7.56333601 | 0.17 | 2.30 | 7.40765461 | 7.7829135 | 7.39026277 | 0 |
| 1732319400 | 7.3932652 | -0.11 | -1.46 | 7.47902341 | 7.6270097 | 7.27238971 | 0 |
| 1732233000 | 7.50266474 | 0.66 | 9.64 | 6.83970662 | 7.52786289 | 6.75486026 | 0 |
| 1732146600 | 6.84279801 | -0.08 | -1.18 | 6.92475315 | 7.02990481 | 6.75127959 | 0 |
| 1732060200 | 6.9241749 | -0.23 | -3.25 | 7.15244832 | 7.15244832 | 6.83977334 | 0 |
| 1731973800 | 7.15687411 | 0.33 | 4.76 | 6.83399089 | 7.15687411 | 6.70862288 | 0 |
| 1731887400 | 6.83172239 | -0.12 | -1.79 | 6.97592785 | 7.0261907 | 6.78241587 | 0 |
| 1731801000 | 6.95611183 | 0.07 | 1.04 | 6.86308107 | 7.15711876 | 6.8373714 | 0 |
| 1731714600 | 6.88427598 | 0.08 | 1.22 | 6.83399089 | 6.96329541 | 6.70722175 | 0 |
| 1731628200 | 6.80120884 | -0.3 | -4.28 | 7.09833791 | 7.21118468 | 6.75577211 | 0 |
| 1731541800 | 7.10552149 | -0.12 | -1.72 | 7.21734522 | 7.42166594 | 6.94161122 | 0 |
| 1731455400 | 7.22957733 | -0.25 | -3.38 | 7.46325511 | 7.65038415 | 7.15462785 | 0 |
| 1731369000 | 7.48249288 | 0.39 | 5.57 | 7.07945598 | 7.52566111 | 6.93827519 | 0 |
| 1731282600 | 7.08761813 | 0.11 | 1.56 | 6.93233706 | 7.21970268 | 6.88167388 | 0 |
| 1731196200 | 6.97848547 | 0.4 | 6.03 | 6.58621282 | 7.02156474 | 6.58507857 | 0 |
| 1731109800 | 6.58147566 | 0.13 | 2.01 | 6.51960342 | 6.63865521 | 6.42924149 | 0 |
| 1731023400 | 6.45159289 | 0.4 | 6.53 | 6.03245408 | 6.49273726 | 6.01524017 | 0 |
| 1730937000 | 6.05631782 | 0.66 | 12.19 | 5.39660677 | 6.10255519 | 5.39449395 | 0 |
| 1730850600 | 5.39836374 | 0.08 | 1.46 | 5.35517327 | 5.51127724 | 5.29710411 | 0 |
| 1730764200 | 5.320612 | -0.14 | -2.64 | 5.70354377 | 5.8602927 | 5.25580406 | 0 |
| 1730677800 | 5.46497314 | -0.07 | -1.20 | 5.54683932 | 5.54746204 | 5.36197877 | 0 |
| 1730591400 | 5.53142686 | -0.05 | -0.95 | 5.59294325 | 5.60866707 | 5.50725176 | 0 |
| 1730505000 | 5.58475886 | -0.01 | -0.26 | 5.60782194 | 5.74966994 | 5.5002461 | 0 |
| 1730418600 | 5.59928171 | -0.32 | -5.35 | 5.91500359 | 5.93186166 | 5.57334963 | 0 |
| 1730332200 | 5.91607112 | 0.06 | 0.95 | 5.85924741 | 6.04419691 | 5.79524011 | 0 |
| 1730245800 | 5.86011477 | 0.15 | 2.72 | 5.70354377 | 5.96161905 | 5.69567073 | 0 |
| 1730159400 | 5.70521178 | 0.13 | 2.36 | 5.1046819 | 5.92581232 | 5.03520352 | 0 |
| 1730073000 | 5.57352756 | 0.06 | 1.07 | 5.50791897 | 5.61066869 | 5.47749437 | 0 |
| 1729986600 | 5.51454655 | 0.15 | 2.73 | 5.41975881 | 5.56207385 | 5.40149961 | 0 |
| 1729900200 | 5.36796139 | -0.26 | -4.66 | 5.63960319 | 5.68897643 | 5.316075 | 0 |
|
JAY/ETH 0.002224 ETH
+0.00%
|
JAY/USD $ 7.35
-0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
