Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00222402 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | JAY/ETH | https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e | ETH | 1 | https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0.842036596998 | CX |
12 | 11.293599449 | CX |
26 | 57.9685294309 | CX |
52 | 109.493763699 | CX |
156 | 109.426255152 | CX |
260 | 109.426255152 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 7.83368788 | -0 | -0.01 | 7.8220785 | 7.88406193 | 7.62747675 | 0 |
1721519400 | 7.83437733 | 0.03 | 0.45 | 7.79750308 | 7.87216343 | 7.7463951 | 0 |
1721433000 | 7.79939349 | 0.17 | 2.22 | 7.60083299 | 7.87465433 | 7.51316212 | 0 |
1721346600 | 7.62990093 | 0.09 | 1.14 | 7.54076221 | 7.76069554 | 7.5271512 | 0 |
1721260200 | 7.54416496 | -0.13 | -1.69 | 7.6730914 | 7.82103321 | 7.51229475 | 0 |
1721173800 | 7.67411445 | -0.08 | -1.05 | 7.75811568 | 7.78000004 | 7.45169021 | 0 |
1721087400 | 7.7559139 | 0.51 | 7.03 | 7.06960357 | 7.76672264 | 7.03833385 | 0 |
1721001000 | 7.24659108 | 0.18 | 2.53 | 7.06960357 | 7.26569541 | 7.03833385 | 0 |
1720914600 | 7.0679578 | 0.1 | 1.48 | 6.96503015 | 7.12108963 | 6.92708837 | 0 |
1720828200 | 6.96489671 | 0.07 | 1.03 | 6.88948019 | 7.02321051 | 6.77747854 | 0 |
1720741800 | 6.89361687 | -0.01 | -0.09 | 6.88770097 | 7.14662138 | 6.79827313 | 0 |
1720655400 | 6.89971068 | 0.07 | 1.05 | 6.81157277 | 7.00430634 | 6.73631193 | 0 |
1720569000 | 6.82831964 | 0.12 | 1.83 | 6.7064211 | 6.90907381 | 6.68108952 | 0 |
1720482600 | 6.70570942 | 0.2 | 3.14 | 7.63495675 | 7.66026128 | 6.45675262 | 0 |
1720396200 | 6.50147766 | -0.32 | -4.66 | 6.80994924 | 6.8330568 | 6.50147766 | 0 |
1720309800 | 6.81951252 | 0.19 | 2.82 | 6.62793544 | 6.84993711 | 6.57949628 | 0 |
1720223400 | 6.63220556 | -0.2 | -2.95 | 6.77572157 | 6.91014134 | 6.29866928 | 0 |
1720137000 | 6.83390193 | -0.49 | -6.74 | 7.33435091 | 7.36057211 | 6.80074179 | 0 |
1720050600 | 7.32779005 | -0.27 | -3.56 | 7.60147795 | 7.61864739 | 7.22835412 | 0 |
1719964200 | 7.59845329 | -0.05 | -0.62 | 7.64264456 | 7.69486455 | 7.55837645 | 0 |
1719877800 | 7.64586939 | 0.01 | 0.07 | 7.63495675 | 7.8024404 | 7.49341828 | 0 |
1719791400 | 7.64019814 | 0.14 | 1.88 | 7.50375451 | 7.68018602 | 7.45184589 | 0 |
1719705000 | 7.49901735 | -0.01 | -0.09 | 7.50533357 | 7.56624948 | 7.48811965 | 0 |
1719618600 | 7.50542253 | -0.15 | -1.99 | 7.67051153 | 7.74368179 | 7.47904565 | 0 |
1719532200 | 7.65761222 | 0.17 | 2.27 | 7.49176705 | 7.71383544 | 7.4795127 | 0 |
1719445800 | 7.48771933 | -0.06 | -0.80 | 7.63495675 | 7.66026128 | 7.39675691 | 0 |
1719359400 | 7.54832388 | 0.08 | 1.02 | 7.47890077 | 7.61838051 | 7.43299511 | 0 |
1719273000 | 7.47221548 | -0.16 | -2.15 | 7.63495675 | 7.66026128 | 7.22767833 | 2 |
1719186600 | 7.63640846 | -0.11 | -1.40 | 7.74448855 | 7.79781658 | 7.61011119 | 0 |
1719100200 | 7.74453288 | -0.09 | -1.19 | 7.84256161 | 7.84256161 | 7.74149633 | 0 |
1719013800 | 7.83761487 | 0.07 | 0.87 | 7.76490903 | 7.9009643 | 7.67466935 | 1 |
1718927400 | 7.76977497 | -0.1 | -1.27 | 7.87047932 | 8.0110509 | 7.76192311 | 2 |
1718841000 | 7.86952667 | 0.12 | 1.59 | 7.75064342 | 7.98332352 | 7.71636943 | 0 |
1718754600 | 7.7466125 | -0.02 | -0.30 | 7.79103649 | 7.79176826 | 7.52556513 | 3 |
1718668200 | 7.7698153 | -0.27 | -3.41 | 8.20907304 | 8.22736469 | 7.69878974 | 0 |
1718581800 | 8.04442953 | 0.11 | 1.38 | 7.92958173 | 8.120805 | 7.86153963 | 0 |
1718495400 | 7.93501283 | 0.16 | 2.01 | 7.77900853 | 8.00239084 | 7.76300207 | 1 |
1718409000 | 7.77860614 | -0.01 | -0.11 | 7.79526723 | 7.92807609 | 7.54277433 | 0 |
1718322600 | 7.78683351 | -0.18 | -2.22 | 7.95554289 | 7.96176158 | 7.69455608 | 1 |
1718236200 | 7.96375246 | 0.12 | 1.49 | 7.8495047 | 8.13792355 | 7.77103298 | 2 |
1718149800 | 7.84688076 | -0.29 | -3.57 | 8.14067135 | 8.14566493 | 7.70173386 | 2 |
1718063400 | 8.13707597 | -0.08 | -1.02 | 8.20907304 | 8.23297495 | 8.10922288 | 0 |
1717977000 | 8.22092377 | 0.01 | 0.07 | 8.20907304 | 8.25088526 | 8.17247492 | 0 |
1717890600 | 8.21489514 | 0.01 | 0.11 | 8.20242558 | 8.27052855 | 8.18458006 | 0 |
1717804200 | 8.20599468 | -0.28 | -3.30 | 8.48228628 | 8.54366778 | 8.10505047 | 1 |
1717717800 | 8.48642586 | -0.07 | -0.78 | 8.55160295 | 8.57816931 | 8.32429429 | 0 |
1717631400 | 8.55304077 | 0.11 | 1.33 | 8.28471632 | 8.59750237 | 8.24033779 | 0 |
1717545000 | 8.44069658 | 0.12 | 1.44 | 8.33108668 | 8.47899134 | 8.27917057 | 0 |
1717458600 | 8.32060171 | -0.09 | -1.06 | 8.39976543 | 8.54111015 | 8.31217391 | 0 |
1717372200 | 8.40964376 | -0.02 | -0.28 | 8.43358808 | 8.4818695 | 8.33868404 | 0 |
1717285800 | 8.4336102 | 0.11 | 1.33 | 8.32366659 | 8.46300369 | 8.29451639 | 0 |
1717199400 | 8.3231579 | 0.04 | 0.43 | 8.28471632 | 8.49894382 | 8.2332523 | 0 |
1717113000 | 8.28783565 | -0.04 | -0.43 | 8.32693315 | 8.5057686 | 8.23148863 | 1 |
1717026600 | 8.32372764 | -0.21 | -2.46 | 8.52480715 | 8.61693051 | 8.28557095 | 0 |
1716940200 | 8.5337975 | -0.05 | -0.62 | 8.56694684 | 8.71098513 | 8.36930736 | 0 |
1716853800 | 8.58688131 | 0.15 | 1.81 | 8.36234132 | 8.75555247 | 8.30001805 | 0 |
1716767400 | 8.43430767 | 0.15 | 1.84 | 8.2878402 | 8.55572268 | 8.24841344 | 1 |
1716681000 | 8.28180684 | 0.04 | 0.48 | 8.22622484 | 8.34149948 | 8.20379314 | 0 |
1716594600 | 8.24196018 | -0.09 | -1.12 | 8.36234132 | 8.48286255 | 8.08474762 | 1 |
1716508200 | 8.33561551 | 0.09 | 1.10 | 8.23459807 | 8.68426753 | 7.8816675 | 6 |
1716421800 | 8.24484337 | -0.11 | -1.29 | 8.34587237 | 8.39734292 | 8.09842781 | 1 |
1716335400 | 8.35219331 | 0.28 | 3.43 | 8.09244577 | 8.45779852 | 8.03733839 | 1 |
1716249000 | 8.07534881 | 1.32 | 19.55 | 6.38671976 | 8.12705885 | 6.33827282 | 6 |
1716162600 | 6.75481978 | -0.15 | -2.24 | 6.9065146 | 6.93738952 | 6.75481978 | 0 |
1716076200 | 6.90978788 | 0.08 | 1.17 | 6.83377662 | 6.958409 | 6.82508751 | 0 |
1715989800 | 6.82964211 | 0.31 | 4.74 | 6.51834856 | 6.85323701 | 6.49931776 | 1 |
1715903400 | 6.5204754 | -0.16 | -2.34 | 6.67467498 | 6.68342306 | 6.47884725 | 1 |
1715817000 | 6.67645537 | 0.3 | 4.65 | 6.38671976 | 6.68421435 | 6.33827282 | 2 |
1715730600 | 6.37959326 | -0.1 | -1.62 | 6.48023486 | 6.52162445 | 6.33163322 | 1 |
1715644200 | 6.48432523 | 0.04 | 0.62 | 6.40991797 | 6.58255992 | 6.38923365 | 0 |
1715557800 | 6.44444629 | 0.04 | 0.66 | 6.40991797 | 6.49109294 | 6.38923365 | 0 |
1715471400 | 6.40226037 | -0.04 | -0.63 | 6.44996441 | 6.51079496 | 6.3947348 | 0 |
1715385000 | 6.4427037 | -0.23 | -3.40 | 6.65822788 | 6.70789319 | 6.37464871 | 2 |
1715298600 | 6.66930368 | 0.1 | 1.45 | 6.57897894 | 6.72000933 | 6.49030984 | 1 |
1715212200 | 6.57382659 | -0.09 | -1.42 | 6.6573819 | 6.71405962 | 6.49891942 | 1 |
1715125800 | 6.66875925 | -0.11 | -1.63 | 6.7784503 | 6.88986939 | 6.64677443 | 1 |
1715039400 | 6.77900259 | -0.1 | -1.51 | 6.57700261 | 7.03607362 | 6.51114601 | 1 |
1714953000 | 6.88271725 | 0 | 0.02 | 6.87935291 | 7.00187677 | 6.79263904 | 1 |
1714866600 | 6.8812074 | 0.07 | 0.98 | 6.80640677 | 6.94797009 | 6.79503957 | 2 |
1714780200 | 6.81446036 | 0.24 | 3.61 | 6.57700261 | 6.86286485 | 6.51114601 | 3 |
1714693800 | 6.57715662 | -0.02 | -0.30 | 6.58925706 | 6.64182792 | 6.41179855 | 1 |
1714607400 | 6.59678493 | -0.14 | -2.14 | 6.7180006 | 6.73645064 | 6.24026933 | 9 |
1714521000 | 6.7412249 | -0.34 | -4.86 | 7.07044504 | 7.15936192 | 6.53015481 | 3 |
1714434600 | 7.0854298 | -0.08 | -1.07 | 6.91795927 | 7.1743094 | 6.57480954 | 2 |
1714348200 | 7.16171963 | 0.01 | 0.14 | 7.1515746 | 7.34068311 | 7.13222136 | 0 |
1714261800 | 7.1513548 | 0.18 | 2.57 | 6.97921325 | 7.24430574 | 6.86508562 | 2 |
1714175400 | 6.97203709 | -0.02 | -0.33 | 6.99023214 | 7.05558805 | 6.91712389 | 0 |
1714089000 | 6.99479597 | 0.01 | 0.11 | 6.99787265 | 7.07910193 | 6.84831212 | 1 |
1714002600 | 6.9874413 | -0.16 | -2.21 | 7.15251351 | 7.28467995 | 6.9047021 | 3 |
1713916200 | 7.14518873 | 0.04 | 0.55 | 7.10310542 | 7.28776949 | 7.00645185 | 0 |
1713829800 | 7.10605786 | 0.09 | 1.32 | 6.91795927 | 7.1702124 | 6.57480954 | 0 |
1713743400 | 7.0134427 | -0.04 | -0.56 | 7.04825941 | 7.1528304 | 6.96137895 | 0 |
1713657000 | 7.05260068 | 0.11 | 1.52 | 6.91712991 | 7.10528254 | 6.84041983 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions