Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00222402 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | JAY/ETH | https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e | ETH | 1 | https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 8.43358808 | -2.31562042 | -27.4571202439 | 7.22767833 | 8.57816931 | 1.17286122 | CX |
| 26 | 6.49250236 | -0.3745347 | -5.76872643601 | 6.22497622 | 8.83869587 | 1.86411578 | CX |
| 52 | 3.3289035 | 2.78906416 | 83.7832685748 | 3.09882884 | 8.83869587 | 1.89571887 | CX |
| 156 | 3.67635179 | 2.44161587 | 66.4140977107 | 3.09852285 | 8.83869587 | 2.21344508 | CX |
| 260 | 3.67635179 | 2.44161587 | 66.4140977107 | 3.09852285 | 8.83869587 | 2.21344508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 6.14060818 | -0.01 | -0.13 | 6.15475294 | 6.26550914 | 6.08605297 | 0 |
| 1724457000 | 6.14872585 | 0.31 | 5.38 | 5.832359 | 6.21769271 | 5.83227004 | 0 |
| 1724370600 | 5.83507231 | -0.01 | -0.20 | 5.92719122 | 5.94420497 | 5.75703145 | 0 |
| 1724284200 | 5.84692633 | 0.11 | 1.92 | 5.733657 | 5.87895222 | 5.66168771 | 0 |
| 1724197800 | 5.73688183 | -0.12 | -2.11 | 5.86167159 | 5.99211036 | 5.68637433 | 0 |
| 1724111400 | 5.8602927 | 0.02 | 0.26 | 5.92719122 | 5.94420497 | 5.71132784 | 0 |
| 1724025000 | 5.84481352 | 0.03 | 0.55 | 5.81051913 | 5.96139664 | 5.78031694 | 0 |
| 1723938600 | 5.81276539 | 0.04 | 0.71 | 5.76868531 | 5.84074356 | 5.75796553 | 0 |
| 1723852200 | 5.77179894 | 0.04 | 0.79 | 5.71744389 | 5.84545848 | 5.67698897 | 0 |
| 1723765800 | 5.72680701 | -0.2 | -3.32 | 5.92719122 | 5.94585074 | 5.62783812 | 0 |
| 1723679400 | 5.9233659 | -0.07 | -1.23 | 6.00543224 | 6.156332 | 5.87703957 | 0 |
| 1723593000 | 5.99693648 | -0.1 | -1.56 | 6.05654022 | 6.0809822 | 5.81276539 | 0 |
| 1723506600 | 6.09212454 | 0.4 | 7.08 | 5.9716049 | 6.11398666 | 5.63464363 | 0 |
| 1723420200 | 5.68942124 | -0.11 | -1.86 | 5.80398051 | 6.02255719 | 5.65539373 | 0 |
| 1723333800 | 5.79719725 | 0.03 | 0.49 | 5.76821827 | 5.87441522 | 5.74537758 | 0 |
| 1723247400 | 5.76901891 | -0.2 | -3.29 | 5.9716049 | 6.0124379 | 5.69184542 | 0 |
| 1723161000 | 5.96519972 | 0.75 | 14.29 | 5.1981797 | 6.04913423 | 5.16488612 | 0 |
| 1723074600 | 5.21957477 | -0.24 | -4.37 | 5.4743585 | 5.66675847 | 5.14851733 | 0 |
| 1722988200 | 5.4580342 | 0.04 | 0.71 | 5.38777741 | 5.67038363 | 5.38777741 | 0 |
| 1722901800 | 5.41973657 | -0.59 | -9.84 | 6.45675262 | 6.51362081 | 4.86466566 | 0 |
| 1722815400 | 6.01157054 | -0.45 | -7.02 | 6.45675262 | 6.51362081 | 5.89587702 | 0 |
| 1722729000 | 6.46567094 | -0.17 | -2.57 | 6.64047891 | 6.70635438 | 6.36194265 | 0 |
| 1722642600 | 6.63631999 | -0.49 | -6.83 | 7.11690848 | 7.14820044 | 6.59924558 | 0 |
| 1722556200 | 7.12293557 | -0.06 | -0.83 | 7.19864121 | 7.20259997 | 6.84858046 | 0 |
| 1722469800 | 7.18245034 | -0.1 | -1.43 | 7.28437718 | 7.44492919 | 7.15126958 | 0 |
| 1722383400 | 7.28642328 | -0.09 | -1.17 | 7.37705209 | 7.48522843 | 7.1993529 | 0 |
| 1722297000 | 7.37291542 | 0.09 | 1.28 | 7.42055393 | 7.5532612 | 6.91990478 | 0 |
| 1722210600 | 7.27961778 | 0.04 | 0.53 | 7.22132621 | 7.29890003 | 7.12193476 | 0 |
| 1722124200 | 7.24109775 | -0.05 | -0.66 | 7.27203387 | 7.39399913 | 7.13127564 | 0 |
| 1722037800 | 7.28893642 | 0.23 | 3.24 | 7.05832779 | 7.3063505 | 7.05681546 | 0 |
| 1721951400 | 7.06026269 | -0.36 | -4.81 | 7.42055393 | 7.43018393 | 6.88265245 | 0 |
| 1721865000 | 7.41730686 | -0.32 | -4.18 | 7.7468399 | 7.75658111 | 7.3550343 | 0 |
| 1721778600 | 7.74103521 | 0.08 | 1.07 | 7.65525476 | 7.87372024 | 7.56871814 | 0 |
| 1721692200 | 7.65943591 | -0.17 | -2.22 | 7.60083299 | 7.79959365 | 7.51316212 | 0 |
| 1721605800 | 7.83368788 | -0 | -0.01 | 7.8220785 | 7.88406193 | 7.62747675 | 0 |
| 1721519400 | 7.83437733 | 0.03 | 0.45 | 7.79750308 | 7.87216343 | 7.7463951 | 0 |
| 1721433000 | 7.79939349 | 0.17 | 2.22 | 7.60083299 | 7.87465433 | 7.51316212 | 0 |
| 1721346600 | 7.62990093 | 0.09 | 1.14 | 7.54076221 | 7.76069554 | 7.5271512 | 0 |
| 1721260200 | 7.54416496 | -0.13 | -1.69 | 7.6730914 | 7.82103321 | 7.51229475 | 0 |
| 1721173800 | 7.67411445 | -0.08 | -1.05 | 7.75811568 | 7.78000004 | 7.45169021 | 0 |
| 1721087400 | 7.7559139 | 0.51 | 7.03 | 7.06960357 | 7.76672264 | 7.03833385 | 0 |
| 1721001000 | 7.24659108 | 0.18 | 2.53 | 7.06960357 | 7.26569541 | 7.03833385 | 0 |
| 1720914600 | 7.0679578 | 0.1 | 1.48 | 6.96503015 | 7.12108963 | 6.92708837 | 0 |
| 1720828200 | 6.96489671 | 0.07 | 1.03 | 6.88948019 | 7.02321051 | 6.77747854 | 0 |
| 1720741800 | 6.89361687 | -0.01 | -0.09 | 6.88770097 | 7.14662138 | 6.79827313 | 0 |
| 1720655400 | 6.89971068 | 0.07 | 1.05 | 6.81157277 | 7.00430634 | 6.73631193 | 0 |
| 1720569000 | 6.82831964 | 0.12 | 1.83 | 6.7064211 | 6.90907381 | 6.68108952 | 0 |
| 1720482600 | 6.70570942 | 0.2 | 3.14 | 7.63495675 | 7.66026128 | 6.45675262 | 0 |
| 1720396200 | 6.50147766 | -0.32 | -4.66 | 6.80994924 | 6.8330568 | 6.50147766 | 0 |
| 1720309800 | 6.81951252 | 0.19 | 2.82 | 6.62793544 | 6.84993711 | 6.57949628 | 0 |
| 1720223400 | 6.63220556 | -0.2 | -2.95 | 6.77572157 | 6.91014134 | 6.29866928 | 0 |
| 1720137000 | 6.83390193 | -0.49 | -6.74 | 7.33435091 | 7.36057211 | 6.80074179 | 0 |
| 1720050600 | 7.32779005 | -0.27 | -3.56 | 7.60147795 | 7.61864739 | 7.22835412 | 0 |
| 1719964200 | 7.59845329 | -0.05 | -0.62 | 7.64264456 | 7.69486455 | 7.55837645 | 0 |
| 1719877800 | 7.64586939 | 0.01 | 0.07 | 7.63495675 | 7.8024404 | 7.49341828 | 0 |
| 1719791400 | 7.64019814 | 0.14 | 1.88 | 7.50375451 | 7.68018602 | 7.45184589 | 0 |
| 1719705000 | 7.49901735 | -0.01 | -0.09 | 7.50533357 | 7.56624948 | 7.48811965 | 0 |
| 1719618600 | 7.50542253 | -0.15 | -1.99 | 7.67051153 | 7.74368179 | 7.47904565 | 0 |
| 1719532200 | 7.65761222 | 0.17 | 2.27 | 7.49176705 | 7.71383544 | 7.4795127 | 0 |
| 1719445800 | 7.48771933 | -0.06 | -0.80 | 7.63495675 | 7.66026128 | 7.39675691 | 0 |
| 1719359400 | 7.54832388 | 0.08 | 1.02 | 7.47890077 | 7.61838051 | 7.43299511 | 0 |
| 1719273000 | 7.47221548 | -0.16 | -2.15 | 7.63495675 | 7.66026128 | 7.22767833 | 2 |
| 1719186600 | 7.63640846 | -0.11 | -1.40 | 7.74448855 | 7.79781658 | 7.61011119 | 0 |
| 1719100200 | 7.74453288 | -0.09 | -1.19 | 7.84256161 | 7.84256161 | 7.74149633 | 0 |
| 1719013800 | 7.83761487 | 0.07 | 0.87 | 7.76490903 | 7.9009643 | 7.67466935 | 1 |
| 1718927400 | 7.76977497 | -0.1 | -1.27 | 7.87047932 | 8.0110509 | 7.76192311 | 2 |
| 1718841000 | 7.86952667 | 0.12 | 1.59 | 7.75064342 | 7.98332352 | 7.71636943 | 0 |
| 1718754600 | 7.7466125 | -0.02 | -0.30 | 7.79103649 | 7.79176826 | 7.52556513 | 3 |
| 1718668200 | 7.7698153 | -0.27 | -3.41 | 8.20907304 | 8.22736469 | 7.69878974 | 0 |
| 1718581800 | 8.04442953 | 0.11 | 1.38 | 7.92958173 | 8.120805 | 7.86153963 | 0 |
| 1718495400 | 7.93501283 | 0.16 | 2.01 | 7.77900853 | 8.00239084 | 7.76300207 | 1 |
| 1718409000 | 7.77860614 | -0.01 | -0.11 | 7.79526723 | 7.92807609 | 7.54277433 | 0 |
| 1718322600 | 7.78683351 | -0.18 | -2.22 | 7.95554289 | 7.96176158 | 7.69455608 | 1 |
| 1718236200 | 7.96375246 | 0.12 | 1.49 | 7.8495047 | 8.13792355 | 7.77103298 | 2 |
| 1718149800 | 7.84688076 | -0.29 | -3.57 | 8.14067135 | 8.14566493 | 7.70173386 | 2 |
| 1718063400 | 8.13707597 | -0.08 | -1.02 | 8.20907304 | 8.23297495 | 8.10922288 | 0 |
| 1717977000 | 8.22092377 | 0.01 | 0.07 | 8.20907304 | 8.25088526 | 8.17247492 | 0 |
| 1717890600 | 8.21489514 | 0.01 | 0.11 | 8.20242558 | 8.27052855 | 8.18458006 | 0 |
| 1717804200 | 8.20599468 | -0.28 | -3.30 | 8.48228628 | 8.54366778 | 8.10505047 | 1 |
| 1717717800 | 8.48642586 | -0.07 | -0.78 | 8.55160295 | 8.57816931 | 8.32429429 | 0 |
| 1717631400 | 8.55304077 | 0.11 | 1.33 | 8.28471632 | 8.59750237 | 8.24033779 | 0 |
| 1717545000 | 8.44069658 | 0.12 | 1.44 | 8.33108668 | 8.47899134 | 8.27917057 | 0 |
| 1717458600 | 8.32060171 | -0.09 | -1.06 | 8.39976543 | 8.54111015 | 8.31217391 | 0 |
| 1717372200 | 8.40964376 | -0.02 | -0.28 | 8.43358808 | 8.4818695 | 8.33868404 | 0 |
| 1717285800 | 8.4336102 | 0.11 | 1.33 | 8.32366659 | 8.46300369 | 8.29451639 | 0 |
| 1717199400 | 8.3231579 | 0.04 | 0.43 | 8.28471632 | 8.49894382 | 8.2332523 | 0 |
| 1717113000 | 8.28783565 | -0.04 | -0.43 | 8.32693315 | 8.5057686 | 8.23148863 | 1 |
| 1717026600 | 8.32372764 | -0.21 | -2.46 | 8.52480715 | 8.61693051 | 8.28557095 | 0 |
| 1716940200 | 8.5337975 | -0.05 | -0.62 | 8.56694684 | 8.71098513 | 8.36930736 | 0 |
| 1716853800 | 8.58688131 | 0.15 | 1.81 | 8.36234132 | 8.75555247 | 8.30001805 | 0 |
| 1716767400 | 8.43430767 | 0.15 | 1.84 | 8.2878402 | 8.55572268 | 8.24841344 | 1 |
| 1716681000 | 8.28180684 | 0.04 | 0.48 | 8.22622484 | 8.34149948 | 8.20379314 | 0 |
|
JAY/ETH 0.002224 ETH
+0.00%
|
JAY/USD $ 6.12
-0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
