Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722384122 | JBX/ETH | https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66 | 0 | 19 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 10.0027861263 | CX |
26 | -58.1702072025 | CX |
52 | 60.4376507613 | CX |
156 | 60.4376507613 | CX |
260 | 60.4376507613 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722383400 | 0.00183469 | -2.2E-5 | -1.19 | 0.00185751 | 0.00188475 | 0.00181277 | 0 |
1722297000 | 0.00185647 | 2.3E-5 | 1.25 | 0.00186846 | 0.00190188 | 0.0017424 | 0 |
1722210600 | 0.00183298 | 1.0E-5 | 0.55 | 0.0018183 | 0.00183783 | 0.00179327 | 0 |
1722124200 | 0.00182328 | -1.2E-5 | -0.65 | 0.00183107 | 0.00186178 | 0.00179562 | 0 |
1722037800 | 0.00183532 | 5.8E-5 | 3.26 | 0.00177726 | 0.00183971 | 0.00177688 | 0 |
1721951400 | 0.00177774 | -9.0E-5 | -4.82 | 0.00186846 | 0.00187089 | 0.00173302 | 0 |
1721865000 | 0.00186765 | -8.2E-5 | -4.21 | 0.00195062 | 0.00195307 | 0.00185197 | 0 |
1721778600 | 0.00194916 | 2.1E-5 | 1.09 | 0.00192756 | 0.00198257 | 0.00190577 | 0 |
1721692200 | 0.00192861 | -4.4E-5 | -2.23 | 0.00196957 | 0.00197547 | 0.00191783 | 0 |
1721605800 | 0.00197249 | -1.7E-7 | -0.01 | 0.00196957 | 0.00198517 | 0.00192057 | 0 |
1721519400 | 0.00197266 | 9.0E-6 | 0.46 | 0.00196338 | 0.00198218 | 0.00195051 | 0 |
1721433000 | 0.00196385 | 4.3E-5 | 2.24 | 0.00191386 | 0.0019828 | 0.00189178 | 0 |
1721346600 | 0.00192118 | 2.2E-5 | 1.16 | 0.00189873 | 0.00195411 | 0.0018953 | 0 |
1721260200 | 0.00189959 | -3.3E-5 | -1.71 | 0.00193205 | 0.0019693 | 0.00189156 | 0 |
1721173800 | 0.00193231 | -2.1E-5 | -1.08 | 0.00195346 | 0.00195897 | 0.0018763 | 0 |
1721087400 | 0.00195291 | 0.00012825 | 7.03 | 0.0017801 | 0.00195563 | 0.00177222 | 0 |
1721001000 | 0.00182466 | 4.5E-5 | 2.53 | 0.0017801 | 0.00182947 | 0.00177222 | 0 |
1720914600 | 0.00177968 | 2.6E-5 | 1.48 | 0.00175376 | 0.00179306 | 0.00174421 | 0 |
1720828200 | 0.00175373 | 1.8E-5 | 1.04 | 0.00173474 | 0.00176841 | 0.00170654 | 0 |
1720741800 | 0.00173578 | -2.0E-6 | -0.12 | 0.00173429 | 0.00179949 | 0.00171178 | 0 |
1720655400 | 0.00173732 | 1.8E-5 | 1.05 | 0.00171512 | 0.00176365 | 0.00169617 | 0 |
1720569000 | 0.00171934 | 3.1E-5 | 1.84 | 0.00168865 | 0.00173967 | 0.00168227 | 0 |
1720482600 | 0.00168847 | 5.1E-5 | 3.12 | 0.0017061 | 0.00173994 | 0.00159628 | 0 |
1720396200 | 0.00163704 | -8.0E-5 | -4.66 | 0.00171472 | 0.00172053 | 0.00163704 | 0 |
1720309800 | 0.00171712 | 4.7E-5 | 2.81 | 0.00166888 | 0.00172478 | 0.00165669 | 0 |
1720223400 | 0.00166996 | -5.1E-5 | -2.96 | 0.0017061 | 0.00173994 | 0.00158598 | 0 |
1720137000 | 0.00172075 | -0.000124 | -6.72 | 0.00184676 | 0.00185336 | 0.0017124 | 0 |
1720050600 | 0.00184511 | -6.8E-5 | -3.55 | 0.00191402 | 0.00191834 | 0.00182007 | 0 |
1719964200 | 0.00191326 | -1.2E-5 | -0.62 | 0.00192438 | 0.00193753 | 0.00190317 | 0 |
1719877800 | 0.0019252 | 1.0E-6 | 0.05 | 0.00194655 | 0.00196462 | 0.00178889 | 0 |
1719791400 | 0.00192377 | 3.6E-5 | 1.91 | 0.00188941 | 0.00193384 | 0.00187634 | 0 |
1719705000 | 0.00188822 | -2.0E-6 | -0.11 | 0.00188981 | 0.00190515 | 0.00188548 | 0 |
1719618600 | 0.00188983 | -3.8E-5 | -1.97 | 0.0019314 | 0.00194983 | 0.00188319 | 0 |
1719532200 | 0.00192815 | 4.3E-5 | 2.28 | 0.00188639 | 0.00194231 | 0.00188331 | 0 |
1719445800 | 0.00188538 | -1.5E-5 | -0.79 | 0.00194655 | 0.00195929 | 0.00178889 | 0 |
1719359400 | 0.00190064 | -4.4E-5 | -2.26 | 0.00194655 | 0.00195929 | 0.00178889 | 0 |
1719273000 | 0.00194481 | -7.3E-5 | -3.62 | 0.00201692 | 0.00202361 | 0.00187864 | 0 |
1719186600 | 0.00201731 | -4.4E-5 | -2.13 | 0.0020615 | 0.0020757 | 0.00201153 | 0 |
1719100200 | 0.00206151 | 0.00019731 | 10.58 | 0.00186538 | 0.00210535 | 0.00184271 | 0 |
1719013800 | 0.0018642 | -0.000314 | -14.42 | 0.00217662 | 0.00218935 | 0.00183901 | 0 |
1718927400 | 0.00217799 | 4.7E-5 | 2.21 | 0.0021315 | 0.00224189 | 0.00212077 | 0 |
1718841000 | 0.00213124 | 0.00181818 | 580.78 | 0.00031322 | 0.00213248 | 0.00031183 | 0 |
1718754600 | 0.00031306 | -2.0E-6 | -0.63 | 0.00031621 | 0.00031624 | 0.00030382 | 0 |
1718668200 | 0.00031535 | -0.002218 | -87.54 | 0.00298084 | 0.00299188 | 0.00031517 | 0 |
1718581800 | 0.0025338 | 3.0E-6 | 0.12 | 0.00252936 | 0.00255486 | 0.00247846 | 0 |
1718495400 | 0.00253109 | 0.00026941 | 11.91 | 0.0022618 | 0.00253676 | 0.00225715 | 0 |
1718409000 | 0.00226168 | -0.000307 | -11.95 | 0.00257176 | 0.00258168 | 0.00218652 | 0 |
1718322600 | 0.00256898 | -0.000279 | -9.80 | 0.00284515 | 0.00284737 | 0.00253854 | 0 |
1718236200 | 0.00284808 | 0.00029391 | 11.51 | 0.00255502 | 0.00292248 | 0.00252948 | 0 |
1718149800 | 0.00255417 | -0.000416 | -14.01 | 0.00297108 | 0.00297291 | 0.00250692 | 0 |
1718063400 | 0.00296977 | -3.1E-5 | -1.03 | 0.00298084 | 0.00300477 | 0.00295961 | 0 |
1717977000 | 0.00300037 | 1.7E-5 | 0.57 | 0.00298084 | 0.00301131 | 0.00297031 | 0 |
1717890600 | 0.00298296 | -3.4E-5 | -1.13 | 0.0030152 | 0.00302638 | 0.00297195 | 0 |
1717804200 | 0.00301651 | -0.00011 | -3.52 | 0.00312524 | 0.00314785 | 0.00298625 | 0 |
1717717800 | 0.00312676 | -4.4E-5 | -1.39 | 0.00317009 | 0.00317994 | 0.00308704 | 0 |
1717631400 | 0.00317062 | 0.00015823 | 5.25 | 0.00438148 | 0.00444339 | 0.00197414 | 0 |
1717545000 | 0.00301239 | 4.1E-5 | 1.38 | 0.00297536 | 0.00302606 | 0.00295621 | 0 |
1717458600 | 0.00297161 | -1.4E-5 | -0.47 | 0.00298258 | 0.00304108 | 0.0029686 | 0 |
1717372200 | 0.00298609 | 0.00020247 | 7.27 | 0.00278361 | 0.00325975 | 0.00278284 | 2 |
1717285800 | 0.00278362 | -0.00049 | -14.97 | 0.00327421 | 0.00353802 | 0.00277004 | 0 |
1717199400 | 0.00327401 | -0.001109 | -25.30 | 0.00438148 | 0.00444339 | 0.00197414 | 2 |
1717113000 | 0.00438313 | 0.00216167 | 97.31 | 0.00222232 | 0.00443115 | 0.0021851 | 0 |
1717026600 | 0.00222146 | -4.7E-5 | -2.07 | 0.00226576 | 0.00229025 | 0.00220741 | 0 |
1716940200 | 0.00226815 | -6.8E-5 | -2.91 | 0.00229214 | 0.00231524 | 0.00222443 | 0 |
1716853800 | 0.00233641 | 4.2E-5 | 1.83 | 0.00260155 | 0.00263898 | 0.00231672 | 0 |
1716767400 | 0.0022949 | -2.8E-5 | -1.21 | 0.00232507 | 0.00233769 | 0.00226126 | 0 |
1716681000 | 0.00232338 | 1.1E-5 | 0.48 | 0.00230778 | 0.00234012 | 0.00230149 | 0 |
1716594600 | 0.0023122 | -0.000281 | -10.84 | 0.00260155 | 0.00263904 | 0.00225464 | 0 |
1716508200 | 0.00259324 | 1.1E-5 | 0.43 | 0.00257881 | 0.00271963 | 0.0024633 | 0 |
1716421800 | 0.00258202 | -3.5E-5 | -1.34 | 0.00261469 | 0.00263081 | 0.00252196 | 0 |
1716335400 | 0.00261667 | 0.00020073 | 8.31 | 0.00242106 | 0.00264613 | 0.00242106 | 0 |
1716249000 | 0.00241594 | 0.00143405 | 146.05 | 0.00161601 | 0.00243142 | 0.00072228 | 0 |
1716162600 | 0.00098189 | -1.8E-5 | -1.80 | 0.00099928 | 0.00100375 | 0.00097865 | 0 |
1716076200 | 0.00099975 | 1.1E-5 | 1.11 | 0.00098907 | 0.00100711 | 0.00098781 | 0 |
1715989800 | 0.00098847 | 4.7E-5 | 4.99 | 0.0009415 | 0.00099758 | 0.00093875 | 0 |
1715903400 | 0.00094181 | 0.00018244 | 24.03 | 0.00075917 | 0.00094223 | 0.00073193 | 0 |
1715817000 | 0.00075937 | -0.000855 | -52.97 | 0.00161601 | 0.00163018 | 0.00072228 | 0 |
1715730600 | 0.00161421 | -3.7E-5 | -2.24 | 0.00165017 | 0.00165692 | 0.00160207 | 0 |
1715644200 | 0.00165121 | 6.9E-5 | 4.36 | 0.00157301 | 0.00167623 | 0.00156793 | 0 |
1715557800 | 0.001582 | 1.1E-5 | 0.70 | 0.00157301 | 0.00159293 | 0.00156793 | 0 |
1715471400 | 0.00157113 | -0.000117 | -6.93 | 0.00168997 | 0.00169284 | 0.00156928 | 0 |
1715385000 | 0.00168807 | -7.2E-5 | -4.09 | 0.00175728 | 0.00177039 | 0.00167062 | 0 |
1715298600 | 0.0017602 | 6.6E-5 | 3.89 | 0.00169583 | 0.00177317 | 0.00169401 | 0 |
1715212200 | 0.0016945 | 4.0E-6 | 0.24 | 0.00168693 | 0.00172584 | 0.00163827 | 0 |
1715125800 | 0.00169018 | -2.8E-5 | -1.63 | 0.00171829 | 0.00175241 | 0.0016846 | 0 |
1715039400 | 0.00171843 | -6.9E-5 | -3.86 | 0.00197298 | 0.00200352 | 0.00136199 | 0 |
1714953000 | 0.0017873 | 1.1E-5 | 0.62 | 0.00177613 | 0.00180691 | 0.00175291 | 0 |
1714866600 | 0.00177661 | 0.00034816 | 24.37 | 0.00142676 | 0.00179961 | 0.00142438 | 0 |
1714780200 | 0.00142845 | -0.000545 | -27.62 | 0.00197298 | 0.00200352 | 0.00136199 | 0 |
1714693800 | 0.00197303 | -0.000113 | -5.42 | 0.00208324 | 0.00208405 | 0.00192545 | 0 |
1714607400 | 0.00208562 | -0.000271 | -11.50 | 0.00234878 | 0.00235523 | 0.00149152 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions