JustCarbon Removal TokenJCR

$ 31.34

-1.08

(

-3.34%

)

Official Links

Website

Source Code

Info

Rank 4145

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:35:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 19.14

Fully Diluted Market Cap

$ 1,567,019

Genesis Date

1/31/2022

Days Range 31.25-32.50

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 49,995

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
24	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721088121	JCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/JCR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JCR	9 hours ago
0.0005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721088130	JCR/BTC	https://exchange.latoken.com/exchange/JCR-BTC	BTC	2	https://exchange.latoken.com/exchange/JCR-BTC	9 hours ago
0.00300005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721088130	JCR/ETH	https://exchange.latoken.com/exchange/JCR-ETH	ETH	3	https://exchange.latoken.com/exchange/JCR-ETH	9 hours ago
18.32	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721088130	JCR/USDT	https://exchange.latoken.com/exchange/JCR-USDT	USDT	4	https://exchange.latoken.com/exchange/JCR-USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	19.13723	12.20629	63.7829508241	19.117425	19.7	0.91	CX
260	19.13723	12.20629	63.7829508241	19.117425	19.7	0.91	CX

JustCarbon is a blockchain-based carbon marketplace, where carbon emissions can be mitigated with the purchase of JustCarbon Removal tokens (JCR). One JCR token equates to exactly one tonne of carbon removed from the atmosphere, verified to the highest international standards.

Intel Launches Its First US Apprenticeship for Manufacturing Facility Technicians

The program will train facility technician apprentices over the next five years in Arizona. What’s New: Intel is launching its first U.S...

Ericsson Reports 14% Profit Increase, UBS Downgrades Tesla Shares, Ozempic Linked to Reduced Dementia Risk

Ericsson AB (NASDAQ:ERIC) – Ericsson AB exceeded analysts’ expectations in the second quarter...

Intel to Report Second-Quarter 2024 Financial Results

Intel Corporation today announced that it will report second-quarter 2024 financial results on Thursday, Aug. 1, 2024, promptly after close of...

Microsoft and Apple Exit OpenAI Board, TSMC Exceeds Forecasts with Record Revenue, and Other Key Updates

OpenAI, Microsoft (NASDAQ:MSFT), Apple (NASDAQ:AAPL) – Microsoft has given up its observer seat on...

BP Slashes Profit Forecast by $700 Million; Morgan Stanley Predicts S&P 500 10% Drop, and More News

BP plc (NYSE:BP) – BP expects weak margins in its refining business to impact its second-quarter profits...

Date	Close	Change	Change %	Open	High	Low
1721087400	32.37392	1.84	6.03	28.458965	32.421265	26.851565
1721001000	30.531805	0.92	3.10	29.617095	30.69628	29.617095
1720914600	29.61444	0.67	2.32	28.945255	29.89732	28.894115
1720828200	28.94336	0.26	0.92	28.67476	29.267915	28.288335
1720741800	28.67919	-0.2	-0.69	28.80973	29.67193	28.55393
1720655400	28.877685	-0.14	-0.49	28.96909	29.700335	28.586275
1720569000	29.01985	0.69	2.45	28.35291	29.119255	28.14682
1720482600	28.326695	0.4	1.42	28.458965	29.056495	26.851565
1720396200	27.928765	-1.15	-3.96	29.073745	29.19044	27.917775
1720309800	29.08045	0.74	2.60	28.286055	29.239995	28.025005
1720223400	28.344755	-0.27	-0.94	28.458965	28.71914	26.851565
1720137000	28.61374	-1.49	-4.95	30.08129	30.198525	28.378485
1720050600	30.10353	-0.9	-2.91	31.035625	31.09562	29.674945
1719964200	31.00471	-0.4	-1.27	31.4375	31.600395	30.867535
1719877800	31.40209	0.04	0.13	33.24297	33.263755	31.23837
1719791400	31.36248	0.94	3.09	30.44557	31.459615	30.32377
1719705000	30.42219	0.26	0.85	30.15596	30.556265	30.148015
1719618600	30.164955	-0.61	-1.98	30.805365	31.07013	29.97067
1719532200	30.77373	0.38	1.26	30.4064	31.135805	30.28033
1719445800	30.390115	-0.49	-1.58	33.24297	33.263755	30.34328
1719359400	30.878365	0.72	2.40	30.131295	31.198935	30.116635
1719273000	30.154235	-1.51	-4.78	31.579375	31.652525	29.28368
1719186600	31.66652	-0.45	-1.40	32.122505	32.243965	31.62563
1719100200	32.11667	0.09	0.28	32.07233	32.24037	31.95763
1719013800	32.025705	-0.41	-1.28	32.440775	32.49418	31.68486
1718927400	32.440155	0.02	0.05	32.48365	33.220885	32.262505
1718841000	32.422925	-0.1	-0.30	32.56938	32.849785	32.35215
1718754600	32.51905	-0.69	-2.08	33.24297	33.263755	32.01512
1718668200	33.210265	-0.11	-0.33	32.997215	33.631135	32.568865
1718581800	33.319545	0.23	0.69	33.088215	33.45322	33.00008
1718495400	33.09049	0.08	0.24	32.997215	33.199	32.91441
1718409000	33.01181	-0.38	-1.15	33.422725	33.66004	32.509995
1718322600	33.39594	-0.72	-2.11	34.12442	34.187795	33.1135
1718236200	34.1174	0.43	1.27	33.66351	34.994975	33.453295
1718149800	33.6898	-1.05	-3.01	34.7678	34.7678	33.081585
1718063400	34.736265	-0.09	-0.26	33.858755	35.07601	33.79198
1717977000	34.82738	0.16	0.47	34.643615	34.920435	34.581545
1717890600	34.664155	-0	-0.01	34.642175	34.759045	34.60354
1717804200	34.66781	-0.72	-2.04	35.378275	35.960905	34.261
1717717800	35.389225	-0.16	-0.45	35.5777	35.819565	35.10009
1717631400	35.54982	0.27	0.76	33.858755	35.877605	33.79198
1717545000	35.281435	0.89	2.58	34.40197	35.516485	34.278
1717458600	34.394535	0.5	1.46	33.858755	35.13171	33.79198
1717372200	33.89813	0.05	0.15	33.85894	34.19949	33.68303
1717285800	33.84771	0.12	0.34	33.75014	33.90616	33.698895
1717199400	33.73238	-0.44	-1.29	34.18112	34.47904	33.313
1717113000	34.17343	0.37	1.10	33.791695	34.76452	33.55565
1717026600	33.80263	-0.38	-1.11	34.15421	34.42108	33.549705
1716940200	34.1835	-0.48	-1.39	34.696595	34.7449	33.61636
1716853800	34.666	0.42	1.23	31.451885	35.29529	30.56137
1716767400	34.24546	-0.37	-1.07	34.632605	34.73386	34.118355
1716681000	34.616685	0.33	0.96	34.26535	34.773885	34.256425
1716594600	34.286195	0.35	1.03	33.96229	34.59931	33.322835
1716508200	33.937025	-0.62	-1.79	34.55151	35.00968	33.25745
1716421800	34.55706	-0.53	-1.51	35.06563	35.296275	34.49106
1716335400	35.085115	-0.6	-1.69	35.724705	35.91769	34.613875
1716249000	35.69	2.58	7.78	31.451885	35.750775	30.56137
1716162600	33.114225	-0.39	-1.17	33.47033	33.834275	32.98146
1716076200	33.50532	0.03	0.09	33.486565	33.69239	33.3325
1715989800	33.475855	0.84	2.57	32.651935	33.73178	32.581575
1715903400	32.636485	-0.53	-1.60	33.13006	33.34858	32.301815
1715817000	33.166675	2.38	7.74	30.773425	33.20723	30.66219
1715730600	30.784785	-0.66	-2.09	31.451885	31.540235	30.557775
1715644200	31.44037	0.7	2.29	29.5606	31.72446	29.414075
1715557800	30.73758	0.34	1.13	30.42519	30.8983	30.306305
1715471400	30.393905	-0.07	-0.23	30.41509	30.717895	30.25075
1715385000	30.46524	-1.05	-3.32	31.455375	31.73498	30.12028
1715298600	31.512235	0.93	3.05	30.59371	31.689635	30.3275
1715212200	30.58022	-0.66	-2.11	31.167175	31.50419	30.438315
1715125800	31.23968	-0.35	-1.12	31.58324	32.185545	31.133725
1715039400	31.592285	-0.41	-1.28	29.5606	32.63997	29.414075
1714953000	32.002975	0.06	0.20	31.94626	32.28496	31.481925
1714866600	31.94004	0.47	1.51	31.444625	32.21779	31.29342
1714780200	31.46622	1.89	6.39	29.5606	31.668	29.414075
1714693800	29.5768	0.35	1.21	29.118865	29.80449	28.4541
1714607400	29.22181	-1.2	-3.95	30.313485	30.3419	28.25761
1714521000	30.42246	-1.49	-4.68	31.91881	32.33972	29.54908
1714434600	31.917325	0.42	1.33	32.468915	32.81981	30.906
1714348200	31.49976	-0.23	-0.73	31.70566	32.13508	31.38156
1714261800	31.7303	-0.17	-0.53	31.8736	31.948425	31.252255
1714175400	31.89799	-0.34	-1.07	32.24232	32.385585	31.675
1714089000	32.24212	0.14	0.44	32.13567	32.629725	31.39824
1714002600	32.1	-1.09	-3.29	33.20528	33.537745	31.783285
1713916200	33.19177	-0.24	-0.73	33.400325	33.597615	32.93423
1713829800	33.435975	0.94	2.90	32.468915	33.624995	32.33714
1713743400	32.49481	0.04	0.12	32.39	32.84423	32.137135
1713657000	32.456505	0.43	1.35	31.912625	32.72292	31.627115
1713570600	32.024655	0.27	0.84	31.69187	32.74825	29.801
1713484200	31.757145	1.1	3.57	30.641495	32.06572	30.423915
1713397800	30.66206	-1.2	-3.76	31.92198	32.22894	29.93312
1713311400	31.86024	0.14	0.44	31.71196	32.14111	30.86197