JEFFREYJEF

$ 0.005378

0.000068

(

1.28%

)

Info

Rank 3696

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 5,378,000

Genesis Date

2/15/2023

Days Range 0.00527-0.005409

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457723	JEF/ETH	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	ETH	1	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00386136	0.00151664	39.277353057	0.00385301	0.00408128	0.01461305	CX
260	0.00386136	0.00151664	39.277353057	0.00385301	0.00408128	0.01461305	CX

JEFFREY is an ERC20 token on the Ethereum network.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724457000	0.0053082	0.00027078	5.38	0.00503508	0.00536774	0.005035
1724370600	0.00503742	-1.0E-5	-0.20	0.00650995	0.00664494	0.00497005
1724284200	0.00504766	9.5E-5	1.92	0.00494987	0.0050753	0.00488774
1724197800	0.00495265	-0.000107	-2.11	0.00506039	0.00517299	0.00490905
1724111400	0.0050592	1.3E-5	0.26	0.00650995	0.00664494	0.00493059
1724025000	0.00504583	2.8E-5	0.56	0.00501623	0.00514648	0.00499015
1723938600	0.00501816	3.5E-5	0.70	0.00498011	0.00504232	0.00497086
1723852200	0.0049828	3.9E-5	0.79	0.00493587	0.00504639	0.00490095
1723765800	0.00494396	-0.00017	-3.32	0.00511695	0.00513306	0.00485852
1723679400	0.00511365	-6.4E-5	-1.24	0.00518449	0.00531477	0.00507365
1723593000	0.00517716	-8.2E-5	-1.56	0.00522862	0.00524972	0.00501816
1723506600	0.00525934	0.00034766	7.08	0.00650995	0.00664494	0.00486439
1723420200	0.00491168	-9.3E-5	-1.86	0.00501058	0.00519928	0.00488231
1723333800	0.00500472	2.4E-5	0.48	0.00497971	0.00507139	0.00495999
1723247400	0.0049804	-0.000169	-3.28	0.00515529	0.00519054	0.00491377
1723161000	0.00514976	0.0006437	14.29	0.00448759	0.00522222	0.00445885
1723074600	0.00450606	-0.000206	-4.37	0.00472602	0.00489212	0.00444472
1722988200	0.00471192	3.3E-5	0.71	0.00465127	0.00489525	0.00465127
1722901800	0.00467886	-0.000511	-9.85	0.00650995	0.00664494	0.00419967
1722815400	0.00518979	-0.000392	-7.02	0.00557412	0.00562321	0.00508992
1722729000	0.00558182	-0.000147	-2.57	0.00573273	0.0057896	0.00549227
1722642600	0.00572914	-0.00042	-6.83	0.00614403	0.00617105	0.00569713
1722556200	0.00614924	-5.1E-5	-0.82	0.00621459	0.00621801	0.00591239
1722469800	0.00620062	-9.0E-5	-1.43	0.00628861	0.00642721	0.0061737
1722383400	0.00629038	-7.5E-5	-1.18	0.00636862	0.006462	0.00621521
1722297000	0.00636504	8.1E-5	1.29	0.00650995	0.00664494	0.00626549
1722210600	0.0062845	3.3E-5	0.53	0.00623418	0.00630115	0.00614837
1722124200	0.00625125	-4.1E-5	-0.65	0.00627795	0.00638325	0.00615644
1722037800	0.00629255	0.00019742	3.24	0.00609346	0.00630758	0.00609216
1721951400	0.00609513	-0.000308	-4.81	0.00640617	0.00641448	0.0059418
1721865000	0.00640337	-0.000279	-4.17	0.00668785	0.00669626	0.00634961
1721778600	0.00668284	7.0E-5	1.06	0.00660879	0.00679739	0.00653408
1721692200	0.0066124	-0.00015	-2.22	0.00650995	0.0067334	0.0064982
1721605800	0.00676283	-6.0E-7	-0.01	0.00675281	0.00680632	0.00658481
1721519400	0.00676343	3.0E-5	0.45	0.00673159	0.00679605	0.00668747
1721433000	0.00673322	0.00014632	2.22	0.00656181	0.0067982	0.00648612
1721346600	0.0065869	7.4E-5	1.14	0.00650995	0.00669982	0.0064982
1721260200	0.00651288	-0.000112	-1.69	0.00662419	0.00675191	0.00648537
1721173800	0.00662507	-7.1E-5	-1.06	0.00669759	0.00671648	0.00643305
1721087400	0.00669569	0.0004397	7.03	0.0061032	0.00670502	0.0060762
1721001000	0.00625599	0.00015422	2.53	0.0061032	0.00627248	0.0060762
1720914600	0.00610177	8.9E-5	1.48	0.00601292	0.00614764	0.00598016
1720828200	0.0060128	6.2E-5	1.04	0.00594769	0.00606314	0.005851
1720741800	0.00595127	-5.0E-6	-0.08	0.00594616	0.00616968	0.00586896
1720655400	0.00595653	6.2E-5	1.05	0.00588044	0.00604682	0.00581546
1720569000	0.00589489	0.00010585	1.83	0.00578966	0.00596461	0.00576779
1720482600	0.00578904	0.00017631	3.14	0.00674588	0.00674651	0.00557412
1720396200	0.00561273	-0.000275	-4.67	0.00587904	0.00589898	0.00561273
1720309800	0.00588729	0.0001617	2.82	0.0057219	0.00591356	0.00568008
1720223400	0.00572559	-0.000174	-2.95	0.00584949	0.00596553	0.00543765
1720137000	0.00589971	-0.000426	-6.73	0.00633175	0.00635439	0.00587109
1720050600	0.00632609	-0.000234	-3.57	0.00656236	0.00657719	0.00624024
1719964200	0.00655975	-4.1E-5	-0.62	0.0065979	0.00664298	0.00652515
1719877800	0.00660069	5.0E-6	0.08	0.00674588	0.00674651	0.00648157
1719791400	0.00659579	0.00012188	1.88	0.006478	0.00663031	0.00643319
1719705000	0.00647391	-6.0E-6	-0.09	0.00647936	0.00653195	0.0064645
1719618600	0.00647944	-0.000131	-1.98	0.00662196	0.00668513	0.00645667
1719532200	0.00661082	0.00014666	2.27	0.00646765	0.00665936	0.00645707
1719445800	0.00646416	-5.2E-5	-0.80	0.00674588	0.00674651	0.00638563
1719359400	0.00651648	7.8E-5	1.21	0.00644376	0.00657696	0.00640421
1719273000	0.006438	-0.000127	-1.93	0.00656355	0.00658531	0.00621895
1719186600	0.0065648	-0.000144	-2.15	0.00670863	0.00675482	0.006546
1719100200	0.00670867	-4.5E-5	-0.67	0.00675761	0.00675761	0.00667549
1719013800	0.00675335	9.0E-6	0.13	0.00674052	0.00680793	0.00661656
1718927400	0.00674474	-7.5E-5	-1.10	0.00682081	0.00694264	0.00669214
1718841000	0.00681999	0.00014137	2.12	0.00668209	0.0068827	0.00665255
1718754600	0.00667862	-4.9E-5	-0.73	0.00674588	0.00674651	0.00648157
1718668200	0.0067275	-0.000222	-3.19	0.00704309	0.00713303	0.006666
1718581800	0.00694986	0.00010522	1.54	0.00683996	0.00700761	0.00679808
1718495400	0.00684464	0.00016397	2.45	0.00668102	0.00689245	0.00666727
1718409000	0.00668067	1.5E-5	0.23	0.00667269	0.00677112	0.00645866
1718322600	0.00666547	-0.00017	-2.49	0.00682836	0.0068337	0.00658648
1718236200	0.00683541	0.00011758	1.75	0.00672007	0.00701397	0.00665289
1718149800	0.00671783	-0.000322	-4.57	0.00704257	0.00704689	0.00659356
1718063400	0.00703946	-7.3E-5	-1.03	0.00704309	0.00713303	0.00699513
1717977000	0.007112	4.1E-5	0.58	0.00706571	0.00713792	0.00704073
1717890600	0.00707072	8.0E-6	0.11	0.00705999	0.00711861	0.00704463
1717804200	0.00706306	-0.000258	-3.52	0.00731763	0.00737059	0.00699219
1717717800	0.0073212	-0.000103	-1.39	0.00742266	0.00744572	0.0072282
1717631400	0.00742391	0.00010265	1.40	0.00704309	0.0074625	0.00699513
1717545000	0.00732126	9.9E-5	1.37	0.00723125	0.00735448	0.00718473
1717458600	0.00722215	-3.5E-5	-0.48	0.00724882	0.00739098	0.00721484
1717372200	0.00725735	-6.4E-5	-0.87	0.00732128	0.0073632	0.00720192
1717285800	0.0073213	9.6E-5	1.33	0.00722586	0.00734682	0.00720055
1717199400	0.00722542	3.3E-5	0.46	0.00719013	0.00737802	0.00714737
1717113000	0.00719283	-3.6E-5	-0.50	0.00723196	0.00733651	0.00711085
1717026600	0.00722918	-0.000152	-2.06	0.00737333	0.00745301	0.00718344
1716940200	0.00738111	-9.5E-5	-1.27	0.00745918	0.00753436	0.00723884
1716853800	0.00747653	0.00013284	1.81	0.00704309	0.00762339	0.00699513
1716767400	0.00734369	0.00014871	2.07	0.00720023	0.0074494	0.00716597
1716681000	0.00719498	3.5E-5	0.49	0.0071467	0.00724684	0.00712721
1716594600	0.00716037	-5.6E-5	-0.78	0.00723911	0.00734344	0.00698211