JEFFREYJEF

$ 0.004711

-0.000072

(

-1.51%

)

Info

Rank 3879

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 4,711,410

Genesis Date

2/15/2023

Days Range 0.00464-0.004789

52 Weeks Range 0.003426-0.007857

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	JEF/ETH	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	ETH	1	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00475499	-4.358E-5	-0.916510865428	0.00472872	0.00664494	0	CX
4	0.00462804	8.337E-5	1.80141053232	0.0044745	0.00664494	0	CX
12	0.00501058	-0.00029917	-5.97076585944	0.0041408	0.00664494	0	CX
26	0.00573959	-0.00102818	-17.9138231128	0.0041408	0.00762339	0	CX
52	0.00345786	0.00125355	36.2521906613	0.00342583	0.00785738	0	CX
156	0.00386136	0.00085005	22.0142644043	0.00292517	0.00785738	5.101E-5	CX
260	0.00386136	0.00085005	22.0142644043	0.00292517	0.00785738	5.101E-5	CX

JEFFREY is an ERC20 token on the Ethereum network.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.00477528	-4.6E-5	-0.95	0.00482839	0.00484197	0.00475441
1730505000	0.00482133	-1.3E-5	-0.27	0.00484124	0.00496369	0.00474837
1730418600	0.00483386	-0.000273	-5.35	0.00510643	0.00512098	0.00481148
1730332200	0.00510735	4.8E-5	0.95	0.00505829	0.00521796	0.00500304
1730245800	0.00505904	0.00013373	2.72	0.00492387	0.00514667	0.00491708
1730159400	0.00492531	0.00011368	2.36	0.00650995	0.00664494	0.00477719
1730073000	0.00481163	5.1E-5	1.07	0.00475499	0.00484369	0.00472872
1729986600	0.00476071	0.00012655	2.73	0.00467888	0.00480174	0.00466312
1729900200	0.00463416	-0.000226	-4.65	0.00486867	0.0049113	0.00458937
1729813800	0.00486051	1.8E-5	0.37	0.0048372	0.00490992	0.00481724
1729727400	0.00484208	-0.000194	-3.85	0.00503047	0.00503521	0.00472139
1729641000	0.0050364	-8.3E-5	-1.62	0.00512632	0.00512632	0.00500509
1729554600	0.00511944	-0.000143	-2.72	0.00527627	0.00530856	0.00510215
1729468200	0.00526231	0.00017704	3.48	0.00508926	0.00528648	0.00506206
1729381800	0.00508527	1.2E-5	0.24	0.00507131	0.00511134	0.00505501
1729295400	0.00507356	7.6E-5	1.52	0.00650995	0.00664494	0.00500976
1729209000	0.00499731	-1.4E-5	-0.28	0.00650995	0.00664494	0.004986
1729122600	0.00501164	2.4E-5	0.48	0.00500392	0.0050764	0.00497775
1729036200	0.00498773	-5.9E-5	-1.17	0.00504792	0.00515018	0.00489022
1728949800	0.00504637	0.00030801	6.50	0.00650995	0.00664494	0.00483054
1728863400	0.00473836	-1.7E-5	-0.36	0.00475969	0.00476603	0.00467894
1728777000	0.00475505	8.2E-5	1.75	0.00468278	0.00477674	0.00467642
1728690600	0.00467312	9.8E-5	2.14	0.00457422	0.00474263	0.00457019
1728604200	0.00457495	2.8E-5	0.62	0.0045528	0.00463165	0.0044745
1728517800	0.00454715	-0.00014	-2.99	0.00468034	0.00473771	0.00451843
1728431400	0.00468672	2.6E-5	0.56	0.00466394	0.00472352	0.00461996
1728345000	0.00466058	-2.4E-5	-0.51	0.00650995	0.00664494	0.00462305
1728258600	0.00468412	4.7E-5	1.01	0.00462804	0.00471225	0.00462305
1728172200	0.00463724	1.0E-6	0.02	0.00464634	0.00466041	0.00458983
1728085800	0.00463585	0.00012336	2.73	0.00451559	0.0046843	0.00449352
1727999400	0.00451249	-2.1E-5	-0.46	0.00650995	0.00664494	0.00444257
1727913000	0.00453344	-0.000173	-3.68	0.00470455	0.00479648	0.00452361
1727826600	0.00470684	-0.000274	-5.50	0.0049976	0.00510044	0.00465851
1727740200	0.00498132	-0.000114	-2.24	0.00510529	0.00510764	0.00494449
1727653800	0.00509485	-4.2E-5	-0.82	0.00513803	0.00515168	0.00506177
1727567400	0.00513734	-4.2E-5	-0.81	0.00518244	0.00519336	0.00509558
1727481000	0.00517943	0.00013074	2.59	0.00504777	0.00523685	0.00502368
1727394600	0.00504869	0.00010416	2.11	0.00495859	0.0051168	0.0049141
1727308200	0.00494453	-0.000153	-3.00	0.00509007	0.0051161	0.00491372
1727221800	0.00509792	1.2E-5	0.24	0.00508448	0.00512801	0.00498376
1727135400	0.00508583	0.00012801	2.58	0.00650995	0.00664494	0.00505559
1727049000	0.00495782	-7.1E-5	-1.41	0.00502245	0.00503347	0.00485445
1726962600	0.00502865	0.00012436	2.54	0.00491418	0.00503285	0.00486107
1726876200	0.00490429	0.00016762	3.54	0.00473341	0.00493683	0.00468547
1726789800	0.00473667	0.00021548	4.77	0.00457368	0.00477891	0.00456314
1726703400	0.00452119	3.3E-5	0.74	0.00449276	0.0045312	0.00437681
1726617000	0.00448851	7.0E-5	1.58	0.00440688	0.00459052	0.00434689
1726530600	0.00441841	-3.2E-5	-0.72	0.00445651	0.00448022	0.004332
1726444200	0.00445052	-0.00019	-4.09	0.00464223	0.00466402	0.00443368
1726357800	0.004641	-4.9E-5	-1.04	0.00468844	0.00468844	0.00459442
1726271400	0.00468981	0.00015165	3.34	0.00453304	0.00472842	0.00448878
1726185000	0.00453816	3.9E-5	0.87	0.00449301	0.00458229	0.00445008
1726098600	0.0044993	-8.7E-5	-1.90	0.0045792	0.00457952	0.00438034
1726012200	0.0045859	5.0E-5	1.10	0.00452461	0.00460381	0.00445847
1725925800	0.0045358	0.00011708	2.65	0.00650995	0.00664494	0.00436763
1725839400	0.00441872	6.1E-5	1.40	0.00435676	0.00446979	0.00430786
1725753000	0.00435757	9.0E-5	2.11	0.00427875	0.00443356	0.00426741
1725666600	0.00426716	-0.00028	-6.16	0.00455095	0.00461925	0.0041408
1725580200	0.00454759	-0.000147	-3.13	0.0047029	0.00473433	0.00451146
1725493800	0.00469413	-6.0E-6	-0.13	0.00464557	0.00477701	0.00444176
1725407400	0.00470004	-0.000171	-3.51	0.00487009	0.00489634	0.00467907
1725321000	0.00487079	0.00020397	4.37	0.00650995	0.00664494	0.00467404
1725234600	0.00466682	-0.000155	-3.21	0.00482173	0.00482916	0.00462053
1725148200	0.00482223	-3.0E-5	-0.62	0.00484832	0.00486105	0.00478667
1725061800	0.00485178	-7.8E-7	-0.02	0.00484938	0.00487449	0.004687
1724975400	0.00485256	-1.0E-5	-0.21	0.00485339	0.00498378	0.00481547
1724889000	0.00486293	0.00013253	2.80	0.00472064	0.00490429	0.00464716
1724802600	0.0047304	-0.000421	-8.17	0.00515738	0.0051839	0.00462458
1724716200	0.00515157	-0.00012	-2.28	0.00526995	0.00530503	0.00512261
1724629800	0.00527139	-3.0E-5	-0.57	0.00531918	0.0053601	0.00525427
1724543400	0.00530119	-7.0E-6	-0.13	0.0053134	0.00540902	0.00525409
1724457000	0.0053082	0.00027078	5.38	0.00503508	0.00536774	0.005035
1724370600	0.00503742	-1.0E-5	-0.20	0.00650995	0.00664494	0.00497005
1724284200	0.00504766	9.5E-5	1.92	0.00494987	0.0050753	0.00488774
1724197800	0.00495265	-0.000107	-2.11	0.00506039	0.00517299	0.00490905
1724111400	0.0050592	1.3E-5	0.26	0.00650995	0.00664494	0.00493059
1724025000	0.00504583	2.8E-5	0.56	0.00501623	0.00514648	0.00499015
1723938600	0.00501816	3.5E-5	0.70	0.00498011	0.00504232	0.00497086
1723852200	0.0049828	3.9E-5	0.79	0.00493587	0.00504639	0.00490095
1723765800	0.00494396	-0.00017	-3.32	0.00511695	0.00513306	0.00485852
1723679400	0.00511365	-6.4E-5	-1.24	0.00518449	0.00531477	0.00507365
1723593000	0.00517716	-8.2E-5	-1.56	0.00522862	0.00524972	0.00501816
1723506600	0.00525934	0.00034766	7.08	0.00650995	0.00664494	0.00486439
1723420200	0.00491168	-9.3E-5	-1.86	0.00501058	0.00519928	0.00488231
1723333800	0.00500472	2.4E-5	0.48	0.00497971	0.00507139	0.00495999
1723247400	0.0049804	-0.000169	-3.28	0.00515529	0.00519054	0.00491377
1723161000	0.00514976	0.0006437	14.29	0.00448759	0.00522222	0.00445885
1723074600	0.00450606	-0.000206	-4.37	0.00472602	0.00489212	0.00444472
1722988200	0.00471192	3.3E-5	0.71	0.00465127	0.00489525	0.00465127
1722901800	0.00467886	-0.000511	-9.85	0.00650995	0.00664494	0.00419967
1722815400	0.00518979	-0.000392	-7.02	0.00557412	0.00562321	0.00508992
1722729000	0.00558182	-0.000147	-2.57	0.00573273	0.0057896	0.00549227