Juggernaut DeFiJGN

$ 0.012291

-0.000019

(

-0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 743

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012023

Exchange

GATE

Ask

$ 0.012291

Last Trade Time

19:40:22

Volume (24h)

$ 33,717

Last Trade Size

492.93

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.012324

Fully Diluted Market Cap

$ 1,843,577

Genesis Date

8/10/2021

Days Range 0.012281-0.012335

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,210,416 / 150,000,000

66.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01017	DigiFinex	644700.6044	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,547.87	1727571661	JGN/USDT	https://www.digifinex.com/en-ww/trade/USDT/JGN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JGN	96.5108407237	6 minutes ago
0.01217	LATOKEN	23307.88	/cdn/crypto/logos/exchanges/LATK.png	$ 283.83	1727571896	JGN/USDT	https://exchange.latoken.com/exchange/JGN-USDT	USDT	2	https://exchange.latoken.com/exchange/JGN-USDT	3.48915927631	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JGN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JGN	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-JGN	0	-
0.01222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727570676	JGN/USDT	https://gate.io/trade/JGN_USDT	USDT	4	https://gate.io/trade/JGN_USDT	0	22 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JGN/ETH	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	ETH	5	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	0	-
4.6E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727570676	JGN/ETH	https://gate.io/trade/JGN_ETH	ETH	6	https://gate.io/trade/JGN_ETH	0	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.01230822	-0.00118	-8.75	0.01349595	0.0135244	0.01223682	492
1727481000	0.0134881	0.00034045	2.59	0.01314525	0.01363765	0.0130825	0
1727394600	0.01314765	0.00130137	10.99	0.01187996	0.013325	0.01177337	250
1727308200	0.01184628	-0.000367	-3.00	0.01219496	0.01225734	0.01177245	0
1727221800	0.01221378	-0.000501	-3.94	0.01271121	0.0132574	0.01194026	597
1727135400	0.01271457	0.00032001	2.58	0.0100991	0.01296259	0.00996164	302411
1727049000	0.01239456	-0.000177	-1.41	0.01255612	0.01258368	0.01213612	0
1726962600	0.01257163	0.0003109	2.54	0.01228545	0.01258214	0.01215268	0
1726876200	0.01226073	-7.4E-5	-0.60	0.0123266	0.01234209	0.01171368	2024
1726789800	0.0123351	0.00056115	4.77	0.01191065	0.0124451	0.0118832	0
1726703400	0.01177395	0.00148777	14.46	0.01029591	0.0118	0.01003019	1554
1726617000	0.01028618	0.00016064	1.59	0.0100991	0.01051996	0.00996164	0
1726530600	0.01012554	-7.4E-5	-0.73	0.01021284	0.01026718	0.0099275	227
1726444200	0.01019911	-0.000437	-4.11	0.01063845	0.01068839	0.01016052	0
1726357800	0.01063563	-0.000112	-1.04	0.01074436	0.01074436	0.01052889	0
1726271400	0.01074748	0.00058388	5.74	0.01015212	0.01083596	0.01005301	301
1726185000	0.0101636	8.7E-5	0.86	0.01006247	0.01026242	0.00996632	0
1726098600	0.01007657	-0.000194	-1.89	0.0102555	0.01025623	0.00981014	0
1726012200	0.0102705	0.00058466	6.04	0.00966193	0.01031062	0.00957698	289
1725925800	0.00968584	0.00025002	2.65	0.01004528	0.01006076	0.00932672	302411
1725839400	0.00943582	0.00013059	1.40	0.00930351	0.00954488	0.00919908	329
1725753000	0.00930523	0.00085981	10.18	0.00846837	0.00969843	0.00844591	5156
1725666600	0.00844542	-0.000555	-6.17	0.0090071	0.00914226	0.00819534	0
1725580200	0.00900045	-0.00029	-3.12	0.00930783	0.00937004	0.00892893	0
1725493800	0.00929046	-1.2E-5	-0.13	0.00919436	0.00945451	0.00879099	0
1725407400	0.00930217	-0.000338	-3.51	0.00963873	0.00969068	0.00926067	0
1725321000	0.0096401	0.00040367	4.37	0.01004528	0.01006076	0.00925072	302411
1725234600	0.00923643	-0.00081	-8.06	0.01004528	0.01006076	0.00923643	347
1725148200	0.01004632	-6.2E-5	-0.61	0.01010068	0.0101272	0.00997224	0
1725061800	0.01010788	0.00050384	5.25	0.00959773	0.0101552	0.00957524	394
1724975400	0.00960404	0.00048604	5.33	0.00910011	0.00986373	0.00907419	741
1724889000	0.009118	-0.000491	-5.11	0.00958881	0.01027361	0.00891201	3997
1724802600	0.00960862	-0.000856	-8.18	0.01047594	0.0105298	0.00939369	0
1724716200	0.01046412	-0.000243	-2.27	0.0107046	0.01077585	0.01040531	0
1724629800	0.01070752	-6.1E-5	-0.57	0.01080459	0.0108877	0.01067274	0
1724543400	0.01076805	-0.000844	-7.27	0.01162308	0.01183224	0.0107365	292
1724457000	0.01161169	0.00216652	22.94	0.00944078	0.01174194	0.00944064	765
1724370600	0.00944517	-1.9E-5	-0.20	0.01172635	0.018531	0.00931885	302411
1724284200	0.00946436	-0.001885	-16.61	0.01134346	0.01147044	0.00936727	1987
1724197800	0.01134984	-0.000771	-6.36	0.01212385	0.01231512	0.01090497	538
1724111400	0.012121	0.00029482	2.49	0.01172635	0.01827738	0.01144651	302669
1724025000	0.01182618	0.00032621	2.84	0.01149552	0.01201711	0.01143577	291
1723938600	0.01149997	8.1E-5	0.71	0.01141276	0.01155532	0.01139155	0
1723852200	0.01141892	8.9E-5	0.79	0.01131138	0.01156465	0.01123135	0
1723765800	0.01132991	-0.000389	-3.32	0.01172635	0.01176326	0.01113411	0
1723679400	0.01171878	-0.000146	-1.23	0.01188114	0.01217968	0.01162713	3170
1723593000	0.01186433	-0.001284	-9.77	0.01307155	0.0131243	0.01186433	18599
1723506600	0.01314835	0.00086914	7.08	0.01181422	0.01319553	0.0108465	302411
1723420200	0.01227921	0.00028872	2.41	0.01200452	0.01245661	0.0116972	778
1723333800	0.01199049	0.00031767	2.72	0.0116712	0.01199615	0.01139468	28507
1723247400	0.01167282	-0.000129	-1.09	0.01181422	0.01184876	0.01074889	8001
1723161000	0.01180154	0.00124045	11.75	0.0105178	0.0119676	0.01045044	2552
1723074600	0.01056109	-0.000482	-4.36	0.01107661	0.01164421	0.01041732	5115
1722988200	0.01104358	0.00056487	5.39	0.01041692	0.01198316	0.01041692	6919
1722901800	0.01047871	-0.001955	-15.72	0.01364499	0.01680357	0.00984086	327725
1722815400	0.01243389	-0.00123	-9.00	0.01364499	0.01376517	0.0119295	2366
1722729000	0.01366384	0.00202652	17.41	0.01164462	0.01436025	0.01139357	3604
1722642600	0.01163732	-0.003416	-22.69	0.01504009	0.01510622	0.01157231	11629
1722556200	0.01505283	0.00019718	1.33	0.01488914	0.01561718	0.01420691	2180
1722469800	0.01485565	-0.000215	-1.43	0.01506647	0.01539854	0.01479116	0
1722383400	0.0150707	0.00015262	1.02	0.01492645	0.01548189	0.01457337	11954
1722297000	0.01491808	-0.000793	-5.05	0.01634909	0.01637031	0.01460606	351552
1722210600	0.01571126	-0.000894	-5.38	0.01655954	0.01659999	0.0156106	13399
1722124200	0.01660488	-0.00011	-0.66	0.01667582	0.01728797	0.01654649	2797
1722037800	0.01671458	0.00052438	3.24	0.01618576	0.01675452	0.0161823	0
1721951400	0.0161902	-0.000152	-0.93	0.01634909	0.01637031	0.01540515	7314
1721865000	0.01634194	0.00067902	4.34	0.01567467	0.01681758	0.01498046	126670
1721778600	0.01566292	-0.000868	-5.25	0.01652198	0.01699348	0.01531426	623
1721692200	0.016531	0.00103284	6.66	0.01435396	0.01679908	0.0138539	315051
1721605800	0.01549816	0.0003509	2.32	0.01512348	0.01559782	0.01498777	5238
1721519400	0.01514726	0.00041833	2.84	0.01472536	0.01539599	0.01462885	6526
1721433000	0.01472893	0.00032008	2.22	0.01435396	0.0151028	0.0138539	516907
1721346600	0.01440885	0.00016191	1.14	0.01424052	0.01464573	0.01392212	49440
1721260200	0.01424694	-0.000245	-1.69	0.01449042	0.0147698	0.01418676	0
1721173800	0.01449235	-0.000154	-1.05	0.01465098	0.01469231	0.01406558	14614
1721087400	0.01464682	0.00063601	4.54	0.0139865	0.01466724	0.01365791	302411
1721001000	0.01401081	2.8E-5	0.20	0.0139865	0.01410728	0.01365791	11422
1720914600	0.01398324	0.0002039	1.48	0.01377961	0.01408836	0.01370454	145706
1720828200	0.01377934	-0.000479	-3.36	0.01424969	0.01427338	0.01312084	374952
1720741800	0.01425825	-0.000943	-6.20	0.0151751	0.0155571	0.01362147	324716
1720655400	0.01520156	-0.00015	-0.98	0.01531365	0.01624277	0.0151042	513922
1720569000	0.0153513	0.00419532	37.61	0.01115716	0.0167509	0.01111502	257292
1720482600	0.01115598	-0.000245	-2.15	0.01645169	0.01677807	0.01076363	326197
1720396200	0.01140087	-0.002397	-17.37	0.013779	0.01379317	0.01140087	3125
1720309800	0.01379835	-0.00141	-9.27	0.01519881	0.01564888	0.01284746	22016
1720223400	0.0152086	-0.001384	-8.34	0.01645169	0.01677807	0.0145376	45624
1720137000	0.01659295	-0.002517	-13.17	0.01912718	0.01919556	0.0163824	7773
1720050600	0.01911007	-0.002414	-11.22	0.02153277	0.0215814	0.01794204	608055
1719964200	0.0215242	-0.000478	-2.17	0.02199302	0.02214329	0.02141067	31917
1719877800	0.0220023	-0.001014	-4.41	0.02392964	0.02490864	0.0219783	308604
1719791400	0.02301657	0.00042531	1.88	0.02260553	0.02313704	0.02244915	0
1719705000	0.02259126	-1.9E-5	-0.08	0.02261028	0.0227938	0.02255843	0