Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01033 | DigiFinex | 1437580.5105 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,205.02 | 1724075347 | JGN/USDT | https://www.digifinex.com/en-ww/trade/USDT/JGN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/JGN | 86.9829207945 | 23 minutes ago |
| 0.01152 | LATOKEN | 207370.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,392.43 | 1724075883 | JGN/USDT | https://exchange.latoken.com/exchange/JGN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/JGN-USDT | 12.5472355815 | 14 minutes ago |
| 0.0113 | Gate.io | 7765.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 88.61 | 1724075624 | JGN/USDT | https://gate.io/trade/JGN_USDT | USDT | 3 | https://gate.io/trade/JGN_USDT | 0.469843624035 | 18 minutes ago |
| 4.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724075625 | JGN/ETH | https://gate.io/trade/JGN_ETH | ETH | 4 | https://gate.io/trade/JGN_ETH | 0 | 18 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01181422 | -0.00022852 | -1.93427919913 | 0.0108465 | 0.01319553 | 81118.4091818 | CX |
| 4 | 0.01435396 | -0.00276826 | -19.2856884093 | 0.00984086 | 0.01728797 | 67531.3030101 | CX |
| 12 | 0.02790073 | -0.01631503 | -58.4752800375 | 0.00984086 | 0.04979 | 204295.943732 | CX |
| 26 | 0.03874704 | -0.02716134 | -70.0991353146 | 0.00984086 | 0.06087004 | 247323.728187 | CX |
| 52 | 0.01912381 | -0.00753811 | -39.417406887 | 0.00984086 | 0.07408264 | 345427.64811 | CX |
| 156 | 0.72744577 | -0.71586007 | -98.4073451963 | 0.00984086 | 3.01857303 | 191172.745749 | CX |
| 260 | 0.09143198 | -0.07984628 | -87.3286130301 | 0.00984086 | 5.73892058 | 162080.204195 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01182618 | 0.00032621 | 2.84 | 0.01149552 | 0.01201711 | 0.01143577 | 291 |
| 1723938600 | 0.01149997 | 8.1E-5 | 0.71 | 0.01141276 | 0.01155532 | 0.01139155 | 0 |
| 1723852200 | 0.01141892 | 8.9E-5 | 0.79 | 0.01131138 | 0.01156465 | 0.01123135 | 0 |
| 1723765800 | 0.01132991 | -0.000389 | -3.32 | 0.01172635 | 0.01176326 | 0.01113411 | 0 |
| 1723679400 | 0.01171878 | -0.000146 | -1.23 | 0.01188114 | 0.01217968 | 0.01162713 | 3170 |
| 1723593000 | 0.01186433 | -0.001284 | -9.77 | 0.01307155 | 0.0131243 | 0.01186433 | 18599 |
| 1723506600 | 0.01314835 | 0.00086914 | 7.08 | 0.01181422 | 0.01319553 | 0.0108465 | 302411 |
| 1723420200 | 0.01227921 | 0.00028872 | 2.41 | 0.01200452 | 0.01245661 | 0.0116972 | 778 |
| 1723333800 | 0.01199049 | 0.00031767 | 2.72 | 0.0116712 | 0.01199615 | 0.01139468 | 28507 |
| 1723247400 | 0.01167282 | -0.000129 | -1.09 | 0.01181422 | 0.01184876 | 0.01074889 | 8001 |
| 1723161000 | 0.01180154 | 0.00124045 | 11.75 | 0.0105178 | 0.0119676 | 0.01045044 | 2552 |
| 1723074600 | 0.01056109 | -0.000482 | -4.36 | 0.01107661 | 0.01164421 | 0.01041732 | 5115 |
| 1722988200 | 0.01104358 | 0.00056487 | 5.39 | 0.01041692 | 0.01198316 | 0.01041692 | 6919 |
| 1722901800 | 0.01047871 | -0.001955 | -15.72 | 0.01364499 | 0.01680357 | 0.00984086 | 327725 |
| 1722815400 | 0.01243389 | -0.00123 | -9.00 | 0.01364499 | 0.01376517 | 0.0119295 | 2366 |
| 1722729000 | 0.01366384 | 0.00202652 | 17.41 | 0.01164462 | 0.01436025 | 0.01139357 | 3604 |
| 1722642600 | 0.01163732 | -0.003416 | -22.69 | 0.01504009 | 0.01510622 | 0.01157231 | 11629 |
| 1722556200 | 0.01505283 | 0.00019718 | 1.33 | 0.01488914 | 0.01561718 | 0.01420691 | 2180 |
| 1722469800 | 0.01485565 | -0.000215 | -1.43 | 0.01506647 | 0.01539854 | 0.01479116 | 0 |
| 1722383400 | 0.0150707 | 0.00015262 | 1.02 | 0.01492645 | 0.01548189 | 0.01457337 | 11954 |
| 1722297000 | 0.01491808 | -0.000793 | -5.05 | 0.01634909 | 0.01637031 | 0.01460606 | 351552 |
| 1722210600 | 0.01571126 | -0.000894 | -5.38 | 0.01655954 | 0.01659999 | 0.0156106 | 13399 |
| 1722124200 | 0.01660488 | -0.00011 | -0.66 | 0.01667582 | 0.01728797 | 0.01654649 | 2797 |
| 1722037800 | 0.01671458 | 0.00052438 | 3.24 | 0.01618576 | 0.01675452 | 0.0161823 | 0 |
| 1721951400 | 0.0161902 | -0.000152 | -0.93 | 0.01634909 | 0.01637031 | 0.01540515 | 7314 |
| 1721865000 | 0.01634194 | 0.00067902 | 4.34 | 0.01567467 | 0.01681758 | 0.01498046 | 126670 |
| 1721778600 | 0.01566292 | -0.000868 | -5.25 | 0.01652198 | 0.01699348 | 0.01531426 | 623 |
| 1721692200 | 0.016531 | 0.00103284 | 6.66 | 0.01435396 | 0.01679908 | 0.0138539 | 315051 |
| 1721605800 | 0.01549816 | 0.0003509 | 2.32 | 0.01512348 | 0.01559782 | 0.01498777 | 5238 |
| 1721519400 | 0.01514726 | 0.00041833 | 2.84 | 0.01472536 | 0.01539599 | 0.01462885 | 6526 |
| 1721433000 | 0.01472893 | 0.00032008 | 2.22 | 0.01435396 | 0.0151028 | 0.0138539 | 516907 |
| 1721346600 | 0.01440885 | 0.00016191 | 1.14 | 0.01424052 | 0.01464573 | 0.01392212 | 49440 |
| 1721260200 | 0.01424694 | -0.000245 | -1.69 | 0.01449042 | 0.0147698 | 0.01418676 | 0 |
| 1721173800 | 0.01449235 | -0.000154 | -1.05 | 0.01465098 | 0.01469231 | 0.01406558 | 14614 |
| 1721087400 | 0.01464682 | 0.00063601 | 4.54 | 0.0139865 | 0.01466724 | 0.01365791 | 302411 |
| 1721001000 | 0.01401081 | 2.8E-5 | 0.20 | 0.0139865 | 0.01410728 | 0.01365791 | 11422 |
| 1720914600 | 0.01398324 | 0.0002039 | 1.48 | 0.01377961 | 0.01408836 | 0.01370454 | 145706 |
| 1720828200 | 0.01377934 | -0.000479 | -3.36 | 0.01424969 | 0.01427338 | 0.01312084 | 374952 |
| 1720741800 | 0.01425825 | -0.000943 | -6.20 | 0.0151751 | 0.0155571 | 0.01362147 | 324716 |
| 1720655400 | 0.01520156 | -0.00015 | -0.98 | 0.01531365 | 0.01624277 | 0.0151042 | 513922 |
| 1720569000 | 0.0153513 | 0.00419532 | 37.61 | 0.01115716 | 0.0167509 | 0.01111502 | 257292 |
| 1720482600 | 0.01115598 | -0.000245 | -2.15 | 0.01645169 | 0.01677807 | 0.01076363 | 326197 |
| 1720396200 | 0.01140087 | -0.002397 | -17.37 | 0.013779 | 0.01379317 | 0.01140087 | 3125 |
| 1720309800 | 0.01379835 | -0.00141 | -9.27 | 0.01519881 | 0.01564888 | 0.01284746 | 22016 |
| 1720223400 | 0.0152086 | -0.001384 | -8.34 | 0.01645169 | 0.01677807 | 0.0145376 | 45624 |
| 1720137000 | 0.01659295 | -0.002517 | -13.17 | 0.01912718 | 0.01919556 | 0.0163824 | 7773 |
| 1720050600 | 0.01911007 | -0.002414 | -11.22 | 0.02153277 | 0.0215814 | 0.01794204 | 608055 |
| 1719964200 | 0.0215242 | -0.000478 | -2.17 | 0.02199302 | 0.02214329 | 0.02141067 | 31917 |
| 1719877800 | 0.0220023 | -0.001014 | -4.41 | 0.02392964 | 0.02490864 | 0.0219783 | 308604 |
| 1719791400 | 0.02301657 | 0.00042531 | 1.88 | 0.02260553 | 0.02313704 | 0.02244915 | 0 |
| 1719705000 | 0.02259126 | -1.9E-5 | -0.08 | 0.02261028 | 0.0227938 | 0.02255843 | 0 |
| 1719618600 | 0.02261055 | -0.000803 | -3.43 | 0.02345279 | 0.02367651 | 0.02253109 | 173223 |
| 1719532200 | 0.02341335 | -0.000154 | -0.65 | 0.02357999 | 0.02408021 | 0.02336188 | 226072 |
| 1719445800 | 0.02356725 | -0.00053 | -2.20 | 0.02392964 | 0.02443564 | 0.02313797 | 503044 |
| 1719359400 | 0.0240974 | 0.00029018 | 1.22 | 0.02382852 | 0.02443327 | 0.02351013 | 494769 |
| 1719273000 | 0.02380722 | -0.000127 | -0.53 | 0.02392964 | 0.02432197 | 0.02267328 | 494772 |
| 1719186600 | 0.02393419 | -0.000525 | -2.15 | 0.02410915 | 0.02469273 | 0.02387193 | 441945 |
| 1719100200 | 0.0244587 | -0.000163 | -0.66 | 0.02534104 | 0.02534104 | 0.02433774 | 384093 |
| 1719013800 | 0.02462159 | -0.00032 | -1.28 | 0.02492589 | 0.02507159 | 0.02418605 | 47621 |
| 1718927400 | 0.02494151 | -0.000633 | -2.48 | 0.02557807 | 0.02599502 | 0.02491631 | 94364 |
| 1718841000 | 0.02557497 | 0.00018229 | 0.72 | 0.02540589 | 0.026028 | 0.02494706 | 350424 |
| 1718754600 | 0.02539268 | 0.00016453 | 0.65 | 0.02529705 | 0.02573949 | 0.02439727 | 295714 |
| 1718668200 | 0.02522815 | -0.000472 | -1.84 | 0.02907247 | 0.02918015 | 0.02430316 | 658583 |
| 1718581800 | 0.02570001 | -0.001037 | -3.88 | 0.0267186 | 0.02708989 | 0.02457159 | 353748 |
| 1718495400 | 0.0267369 | 0.00029255 | 1.11 | 0.02644572 | 0.02745527 | 0.02608087 | 242513 |
| 1718409000 | 0.02644435 | 0.00110167 | 4.35 | 0.02537012 | 0.02679714 | 0.02422 | 239040 |
| 1718322600 | 0.02534268 | -0.00029 | -1.13 | 0.02560636 | 0.02562638 | 0.02493295 | 1667 |
| 1718236200 | 0.02563279 | -0.000259 | -1.00 | 0.02590029 | 0.02655367 | 0.02530317 | 209504 |
| 1718149800 | 0.02589163 | -0.001973 | -7.08 | 0.02787687 | 0.02789397 | 0.02541271 | 1909 |
| 1718063400 | 0.02786456 | 8.3E-5 | 0.30 | 0.02907247 | 0.02918015 | 0.02678384 | 349722 |
| 1717977000 | 0.02778127 | -0.001312 | -4.51 | 0.02907247 | 0.02928688 | 0.027729 | 168990 |
| 1717890600 | 0.02909309 | -0.000704 | -2.36 | 0.02978434 | 0.03003164 | 0.02871 | 348519 |
| 1717804200 | 0.0297973 | -0.000708 | -2.32 | 0.03049016 | 0.03147857 | 0.02947464 | 293213 |
| 1717717800 | 0.03050504 | -0.001588 | -4.95 | 0.03208755 | 0.03208755 | 0.02974105 | 275201 |
| 1717631400 | 0.03209294 | 0.00158766 | 5.20 | 0.0292099 | 0.04979 | 0.02920335 | 640550 |
| 1717545000 | 0.03050528 | 3.7E-5 | 0.12 | 0.03050686 | 0.03110547 | 0.03022032 | 116414 |
| 1717458600 | 0.03046847 | 0.00211945 | 7.48 | 0.02869326 | 0.03107964 | 0.02821147 | 437025 |
| 1717372200 | 0.02834902 | -0.001775 | -5.89 | 0.03012404 | 0.03068 | 0.02831452 | 292004 |
| 1717285800 | 0.03012412 | -0.000358 | -1.17 | 0.0304841 | 0.0308597 | 0.02976698 | 267053 |
| 1717199400 | 0.03048224 | 0.00126134 | 4.32 | 0.0292099 | 0.0319998 | 0.02920335 | 274461 |
| 1717113000 | 0.0292209 | -0.000524 | -1.76 | 0.02975653 | 0.03047025 | 0.02902224 | 414625 |
| 1717026600 | 0.02974508 | 0.00129704 | 4.56 | 0.02841807 | 0.03135885 | 0.02841244 | 218294 |
| 1716940200 | 0.02844804 | 2.2E-5 | 0.08 | 0.02836042 | 0.02853774 | 0.02714565 | 319608 |
| 1716853800 | 0.02842641 | -0.00026 | -0.91 | 0.02790073 | 0.02938184 | 0.02769279 | 468105 |
| 1716767400 | 0.0286863 | 0.00095562 | 3.45 | 0.02775088 | 0.02905357 | 0.02769938 | 451266 |
| 1716681000 | 0.02773068 | 0.00013342 | 0.48 | 0.02754457 | 0.02861134 | 0.02718505 | 302425 |
| 1716594600 | 0.02759726 | -0.000214 | -0.77 | 0.02790073 | 0.02855529 | 0.02721409 | 282301 |
| 1716508200 | 0.02781156 | 0.00012032 | 0.43 | 0.02765683 | 0.02913513 | 0.026061 | 306953 |
| 1716421800 | 0.02769124 | 0.00152451 | 5.83 | 0.02614692 | 0.02808263 | 0.02573147 | 234917 |
| 1716335400 | 0.02616673 | 0.00200724 | 8.31 | 0.02421064 | 0.02692305 | 0.02397139 | 146776 |
| 1716249000 | 0.02415949 | 0.00237371 | 10.90 | 0.02452879 | 0.04004 | 0.02208844 | 456399 |
| 1716162600 | 0.02178578 | -0.002896 | -11.73 | 0.0246698 | 0.02508456 | 0.02178351 | 630637 |
| 1716076200 | 0.02468149 | -0.000339 | -1.35 | 0.02503588 | 0.02549248 | 0.02452183 | 535455 |
|
JGN/ETH 0.00000450 ETH
-37.50%
|
JGN/USD $ 0.011586
-37.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
