Joe CoinJOE1

$ 0.023484

-0.000013

(

-0.06%

)

Official Links

Website

Info

Rank 1035

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:24:23

Volume (24h)

$ 194,094

Last Trade Size

0.225

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002329

Fully Diluted Market Cap

$ 23,484,320

Genesis Date

Days Range 0.023253-0.023549

52 Weeks Range 0.000515-0.037879

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02031	LBank	4048488.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 80,811.06	1721369038	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	Recently
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	6 hours ago

s	Change %
1	7.69551073042	CX
4	-2.56467490676	CX
12	717.776044405	CX
26	660.87958088	CX
52	239.288376743	CX
156	239.288376743	CX
260	239.288376743	CX

Hello my name is joe, some call me Joe.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.02353446	0.00026445	1.14	0.02325951	0.0239379	0.02321753	0
1721260200	0.02327001	-0.000401	-1.69	0.02366768	0.02412401	0.0231717	0
1721173800	0.02367084	-0.000252	-1.05	0.02392994	0.02399744	0.02298477	0
1721087400	0.02392315	0.00157101	7.03	0.02180622	0.02395649	0.02170977	1
1721001000	0.02235214	0.000551	2.53	0.02180622	0.02241107	0.02170977	0
1720914600	0.02180114	0.00031789	1.48	0.02148366	0.02196503	0.02136663	0
1720828200	0.02148325	0.00021986	1.03	0.02125063	0.02166312	0.02090516	0
1720741800	0.02126339	-1.9E-5	-0.09	0.02124514	0.02204378	0.0209693	0
1720655400	0.02128218	0.0002202	1.05	0.02101032	0.02160481	0.02077818	0
1720569000	0.02106198	0.00037819	1.83	0.02068598	0.02131107	0.02060785	0
1720482600	0.02068379	0.00062996	3.14	0.02410247	0.02410473	0.01991588	1
1720396200	0.02005383	-0.000981	-4.66	0.02100532	0.02107659	0.02005383	0
1720309800	0.02103481	0.00057775	2.82	0.02044389	0.02112866	0.02029448	0
1720223400	0.02045706	-0.000622	-2.95	0.02089974	0.02131436	0.01942827	0
1720137000	0.0210792	-0.001523	-6.74	0.02262283	0.02270371	0.02097691	0
1720050600	0.0226026	-0.000835	-3.56	0.02344679	0.02349975	0.02229589	0
1719964200	0.02343746	-0.000146	-0.62	0.02357377	0.02373484	0.02331384	0
1719877800	0.02358371	1.7E-5	0.07	0.02410247	0.02410473	0.02315812	1
1719791400	0.02356622	0.00043547	1.88	0.02314536	0.02368956	0.02298525	0
1719705000	0.02313075	-2.0E-5	-0.09	0.02315023	0.02333813	0.02309713	0
1719618600	0.02315051	-0.000469	-1.99	0.02365972	0.02388542	0.02306915	0
1719532200	0.02361994	0.00052404	2.27	0.02310839	0.02379336	0.02307059	0
1719445800	0.0230959	-0.000187	-0.80	0.02410247	0.02410473	0.02281533	1
1719359400	0.02328284	0.00028037	1.22	0.02302305	0.02349893	0.02288173	0
1719273000	0.02300247	-0.000453	-1.93	0.02345104	0.02352877	0.02221981	0
1719186600	0.0234555	-0.000514	-2.14	0.02396938	0.02413444	0.02338834	0
1719100200	0.02396952	-0.00016	-0.66	0.02414438	0.02414438	0.02385098	0
1719013800	0.02412915	3.1E-5	0.13	0.02408333	0.02432418	0.02364045	0
1718927400	0.02409842	-0.000269	-1.10	0.02437021	0.02480548	0.02391046	0
1718841000	0.02436726	0.0005051	2.12	0.02387458	0.02459131	0.023769	0
1718754600	0.02386216	-0.000175	-0.73	0.02410247	0.02410473	0.02315812	0
1718668200	0.02403682	-0.000794	-3.20	0.00564915	0.02452374	0.00561068	1
1718581800	0.02483127	0.00037592	1.54	0.02443861	0.02503762	0.02428899	0
1718495400	0.02445535	9.9E-5	0.41	0.0243579	0.02462616	0.02382162	0
1718409000	0.02435664	5.5E-5	0.23	0.02432752	0.02468641	0.02354723	0
1718322600	0.0243012	-0.00062	-2.49	0.02489508	0.02491454	0.02401322	0
1718236200	0.02492077	0.00042868	1.75	0.02450028	0.02557177	0.02425535	0
1718149800	0.02449209	-0.001173	-4.57	0.02567607	0.02569182	0.02403905	0
1718063400	0.02566473	-0.000153	-0.59	0.00564915	0.02589783	0.00561068	1
1717977000	0.02581806	0.00014986	0.58	0.02565001	0.02591215	0.02555933	0
1717890600	0.0256682	2.8E-5	0.11	0.02562924	0.02584204	0.02557348	0
1717804200	0.02564039	-0.001052	-3.94	0.02667889	0.02703705	0.02552337	0
1717717800	0.02669191	-6.5E-5	-0.24	0.02675251	0.02683562	0.02605165	0
1717631400	0.02675701	0.00036995	1.40	0.00564915	0.0268961	0.00561068	1
1717545000	0.02638706	0.00035721	1.37	0.02606265	0.02650678	0.02589498	0
1717458600	0.02602985	-0.000127	-0.49	0.02612597	0.02663833	0.02600349	0
1717372200	0.0261567	-0.00023	-0.87	0.02638713	0.0265382	0.02595692	0
1717285800	0.0263872	0.00034558	1.33	0.02604321	0.02647917	0.025952	0
1717199400	0.02604162	0.00011744	0.45	0.02591443	0.02659162	0.02576032	0
1717113000	0.02592418	-0.000131	-0.50	0.02606521	0.02644201	0.0256287	0
1717026600	0.02605518	-0.000663	-2.48	0.02668994	0.02697837	0.02589034	0
1716940200	0.02671809	-0.007121	-21.04	0.03376056	0.03376325	0.02620309	0
1716853800	0.03383912	0.00729474	27.48	0.00564915	0.03787876	0.00561068	1
1716767400	0.02654438	-0.002985	-10.11	0.0282759	0.02969886	0.02622228	0
1716681000	0.02952943	0.00368497	14.26	0.02579512	0.03293103	0.02572478	0
1716594600	0.02584446	-0.000802	-3.01	0.02673192	0.03185983	0.0253829	0
1716508200	0.02664648	0.00640194	31.62	0.02021938	0.02778757	0.02021305	0
1716421800	0.02024454	0.01440443	246.65	0.00583569	0.02154753	0.00581362	7
1716335400	0.00584011	0.0002029	3.60	0.00564915	0.00590586	0.00559332	0
1716249000	0.00563721	0.00091185	19.30	0.00287173	0.00567331	0.00283989	1
1716162600	0.00472536	-8.6E-5	-1.79	0.00480905	0.00483054	0.00470976	0
1716076200	0.00481132	5.4E-5	1.14	0.0047599	0.00484671	0.00475385	0
1715989800	0.00475702	0.00022454	4.95	0.004531	0.00480088	0.00451777	0
1715903400	0.00453248	-0.000145	-3.10	0.0046765	0.00468263	0.00450534	0
1715817000	0.00467775	0.00023867	5.38	0.00444403	0.00468318	0.00441032	0
1715730600	0.00443908	-0.000102	-2.25	0.00453797	0.00455655	0.0044057	0
1715644200	0.00454084	2.9E-5	0.64	0.00287173	0.00460963	0.00283989	1
1715557800	0.00451164	3.1E-5	0.69	0.004486	0.00454281	0.00447152	0
1715471400	0.00448064	-1.0E-6	-0.02	0.00448717	0.00452949	0.00444955	0
1715385000	0.00448212	-0.000192	-4.11	0.00466589	0.00470069	0.0044358	0
1715298600	0.00467365	9.6E-5	2.10	0.00458173	0.00470807	0.00454695	0
1715212200	0.00457814	-7.0E-5	-1.51	0.00463908	0.00467775	0.00452706	0
1715125800	0.00464799	-7.8E-5	-1.65	0.0047253	0.00481913	0.00463267	0
1715039400	0.00472569	-0.000103	-2.13	0.00287173	0.00493822	0.00283989	1
1714953000	0.00482885	2.9E-5	0.60	0.00479868	0.00488183	0.00473594	0
1714866600	0.00479997	1.8E-5	0.38	0.00477655	0.0048759	0.00476857	0
1714780200	0.0047822	0.00017847	3.88	0.00460362	0.00481293	0.0045597	0
1714693800	0.00460373	1.5E-5	0.33	0.00458314	0.00463925	0.00445971	0
1714607400	0.00458838	-6.5E-5	-1.40	0.00463734	0.00465007	0.00433385	0
1714521000	0.00465337	0.00163096	53.96	0.00301601	0.00488928	0.00296236	0
1714434600	0.00302241	-4.7E-5	-1.53	0.00287173	0.00303857	0.00283989	1
1714348200	0.00306952	1.1E-5	0.36	0.00305835	0.00314622	0.0030535	0
1714261800	0.00305826	0.00011756	4.00	0.00294373	0.00308317	0.00289559	0
1714175400	0.0029407	-2.7E-5	-0.91	0.0029659	0.00297594	0.00291754	0
1714089000	0.00296784	2.1E-5	0.71	0.0029512	0.00299787	0.00288813	0
1714002600	0.0029468	-7.9E-5	-2.61	0.00302904	0.00309443	0.00291781	0
1713916200	0.00302594	1.7E-5	0.56	0.00300778	0.00306705	0.00296557	0
1713829800	0.00300903	5.0E-5	1.69	0.00287173	0.0030362	0.00283989	1
1713743400	0.00295891	-4.0E-6	-0.14	0.00296069	0.00300462	0.00293256	0
1713657000	0.00296252	7.8E-5	2.70	0.00287173	0.00298113	0.00283989	0
1713570600	0.00288425	1.0E-6	0.03	0.00287794	0.0029358	0.00269889	0