JoeTokenJOE

$ 0.34033

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 248

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.34011

Exchange

CRTO

Ask

$ 0.34124

Last Trade Time

23:22:18

Volume (24h)

$ 1,334,404

Last Trade Size

14.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.34033

Fully Diluted Market Cap

$ 170,165,000

Genesis Date

8/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-1.11

Circulating Supply 371,075,908 / 500,000,000

74.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3321	Binance	1216996.45	/cdn/crypto/logos/exchanges/BINA.png	$ 405,852.99	1737815039	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	84.1443294201	Recently
0.3318	DigiFinex	85966.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,649.90	1737815011	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.94380129922	Recently
0.3317	OKX	74067.801541	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,705.31	1737815039	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	3	https://www.okx.com/trade-spot/JOE-USDT	5.12112051953	Recently
0.3325	LATOKEN	41844.4079	/cdn/crypto/logos/exchanges/LATK.png	$ 13,946.55	1737814656	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	4	https://exchange.latoken.com/exchange/JOE-USDT	2.89316344573	6 minutes ago
3.18E-6	Binance	18068.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.057563	1737815038	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	5	https://www.binance.com/en/trade/JOE_BTC	1.2492420251	Recently
0.3325	Gate.io	4131.64	/cdn/crypto/logos/exchanges/GATE.png	$ 1,378.55	1737814033	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	6	https://gate.io/trade/JOE_USDT	0.285665646112	17 minutes ago
0.3314	HTX	3482.4801	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,154.61	1737815033	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	7	https://www.huobi.com/en-us/exchange/joe_usdt	0.24078209327	Recently
0.33326	Crypto.com	1719	/cdn/crypto/logos/exchanges/CRTO.png	$ 569.31	1737814973	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	8	https://crypto.com/exchange/trade/JOE_USD	0.118853347742	Recently
0.334	Crypto.com	44	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.70	1737814557	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	9	https://crypto.com/exchange/trade/JOE_USDT	0.00304220319992	8 minutes ago
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737763339	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	10	https://www.lbank.info/exchange/joe/usdt	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	11	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
1.008E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737763320	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	14 hours ago
0.00012466	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737763328	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	14	https://gate.io/trade/JOE_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.44568	12771.5714286	CX
4	0	0	0	0	0.44568	6057.92857143	CX
12	0	0	0	0	0.6455	4913.71428571	CX
26	0	0	0	0	0.6455	3843.30810811	CX
52	0	0	0	0	1.11	3481.66814714	CX
156	1.3143885	-0.9740585	-74.107351061	0.130086	1.6210615	338328.467655	CX
260	3.28032442	-2.93999442	-89.6251115309	0.130086	5.12477746	318203.76249	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737762600	0.34033	0	0.00	0	0	0	0
1737676200	0.34033	0	0.00	0	0	0	0
1737589800	0.34033	0	0.00	0	0	0	0
1737503400	0.34033	0.01017	3.08	0.31699	0.34682	0.31071	8672
1737417000	0.33016	-0.01694	-4.88	0.41426	0.44568	0.31182	80729
1737330600	0.3471	0	0.00	0	0	0	0
1737244200	0.3471	0	0.00	0	0	0	0
1737157800	0.3471	0	0.00	0	0	0	0
1737071400	0.3471	0	0.00	0	0	0	0
1736985000	0.3471	0	0.00	0	0	0	0
1736898600	0.3471	0.00999	2.96	0.33734	0.3473	0.33497	3948
1736812200	0.33711	-0.01862	-5.23	0.34736	0.3562	0.31209	24518
1736725800	0.35573	0	0.00	0	0	0	0
1736639400	0.35573	0.00122	0.34	0.35087	0.35698	0.3467	1386
1736553000	0.35451	-0.01021	-2.80	0.34973	0.36074	0.34444	12125
1736466600	0.36472	0	0.00	0	0	0	0
1736380200	0.36472	0	0.00	0	0	0	0
1736293800	0.36472	-0.04682	-11.38	0.40849	0.41321	0.36419	9519
1736207400	0.41154	-0.00233	-0.56	0.41269	0.42382	0.40867	6348
1736121000	0.41387	0	0.00	0	0	0	0
1736034600	0.41387	0	0.00	0	0	0	0
1735948200	0.41387	0.01479	3.71	0.39548	0.41409	0.39325	4239
1735861800	0.39908	0.03394	9.30	0.38392	0.40483	0.38392	5836
1735775400	0.36514	0	0.00	0	0	0	0
1735689000	0.36514	-0.00722	-1.94	0.36484	0.37692	0.3643	1921
1735602600	0.37236	-0.06386	-14.64	0.37634	0.38752	0.35949	10381
1735516200	0.43622	0	0.00	0	0	0	0
1735429800	0.43622	0	0.00	0	0	0	0
1735343400	0.43622	0	0.00	0	0	0	0
1735257000	0.43622	0	0.00	0	0	0	0
1735170600	0.43622	0	0.00	0	0	0	0
1735084200	0.43622	0.0231	5.59	0.41426	0.44568	0.40864	4399
1734997800	0.41312	-0.09566	-18.80	0.38562	0.41655	0.38258	27367
1734911400	0.50878	0	0.00	0	0	0	0
1734825000	0.50878	0	0.00	0	0	0	0
1734738600	0.50878	0	0.00	0	0	0	0
1734652200	0.50878	0	0.00	0	0	0	0
1734565800	0.50878	0	0.00	0	0	0	0
1734479400	0.50878	-0.02155	-4.06	0.51795	0.52944	0.49125	5533
1734393000	0.53033	0.04164	8.52	0.54341	0.5695	0.52111	38364
1734306600	0.48869	0	0.00	0	0	0	0
1734220200	0.48869	0	0.00	0	0	0	0
1734133800	0.48869	0	0.00	0	0	0	0
1734047400	0.48869	0	0.00	0	0	0	0
1733961000	0.48869	0	0.00	0	0	0	0
1733874600	0.48869	-0.01505	-2.99	0.48943	0.50651	0.44205	32912
1733788200	0.50374	-0.01474	-2.84	0.6455	0.6455	0.44989	29100
1733701800	0.51848	0	0.00	0	0	0	0
1733615400	0.51848	0	0.00	0	0	0	0
1733529000	0.51848	0	0.00	0	0	0	0
1733442600	0.51848	0	0.00	0	0	0	0
1733356200	0.51848	0	0.00	0	0	0	0
1733269800	0.51848	0	0.00	0	0	0	0
1733183400	0.51848	0	0.00	0	0	0	0
1733097000	0.51848	0	0.00	0	0	0	0
1733010600	0.51848	0	0.00	0	0	0	0
1732924200	0.51848	0	0.00	0	0	0	0
1732837800	0.51848	0	0.00	0	0	0	0
1732751400	0.51848	0.00193	0.37	0	0	0	0
1732665000	0.51655	0.02002	4.03	0.48749	0.52629	0.47331	15548
1732578600	0.49653	0.11677	30.75	0.50739	0.5568	0.47634	30539
1732492200	0.37976	0	0.00	0	0	0	0
1732405800	0.37976	0	0.00	0	0	0	0
1732319400	0.37976	0	0.00	0	0	0	0
1732233000	0.37976	0	0.00	0	0	0	0
1732146600	0.37976	0	0.00	0	0	0	0
1732060200	0.37976	-0.00592	-1.53	0.3938	0.40098	0.37339	50530
1731973800	0.38568	0.09071	30.75	0.38555	0.38953	0.38131	554
1731887400	0.29497	0	0.00	0	0	0	0
1731801000	0.29497	0	0.00	0	0	0	0
1731714600	0.29497	0	0.00	0	0	0	0
1731628200	0.29497	0	0.00	0	0	0	0
1731541800	0.29497	0	0.00	0	0	0	0
1731455400	0.29497	0	0.00	0	0	0	0
1731369000	0.29497	0	0.00	0	0	0	0
1731282600	0.29497	0	0.00	0	0	0	0
1731196200	0.29497	0	0.00	0	0	0	0
1731109800	0.29497	0	0.00	0	0	0	0
1731023400	0.29497	0	0.00	0	0	0	0
1730937000	0.29497	0	0.00	0	0	0	0
1730850600	0.29497	0.01365	4.85	0.28354	0.29887	0.28261	6149
1730764200	0.28132	-0.04661	-14.21	0.2902	0.29333	0.27857	2135
1730677800	0.32793	0	0.00	0	0	0	0
1730591400	0.32793	0	0.00	0	0	0	0
1730505000	0.32793	0	0.00	0	0	0	0
1730418600	0.32793	0	0.00	0	0	0	0
1730332200	0.32793	0	0.00	0	0	0	0
1730245800	0.32793	0.01119	3.53	0.31589	0.33135	0.31589	6484
1730159400	0.31674	-0.03355	-9.58	0.31173	0.32168	0.30247	12503
1730073000	0.35029	0	0.00	0	0	0	0
1729986600	0.35029	0	0.00	0	0	0	0
1729900200	0.35029	0	0.00	0	0	0	0