Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3903 | Binance | 1994145.01 | /cdn/crypto/logos/exchanges/BINA.png | $ 780,521.42 | 1722098609 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 76.7035083386 | Recently |
0.3899 | HTX | 159144.9162 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61,975.68 | 1722098597 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/joe_usdt | 6.12140709205 | Recently |
0.39 | DigiFinex | 147734.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57,829.43 | 1722098041 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 5.68251160007 | 9 minutes ago |
0.3903 | OKX | 115240.24937 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,197.01 | 1722098607 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 4 | https://www.okx.com/trade-spot/JOE-USDT | 4.43264225228 | Recently |
0.39 | LBank | 101105.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,450.48 | 1722098603 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 5 | https://www.lbank.info/exchange/joe/usdt | 3.88893972392 | Recently |
0.3899 | LATOKEN | 47086.9745 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,425.37 | 1722098571 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/JOE-USDT | 1.81117026249 | Recently |
0.3877 | Gate.io | 22638.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,843.93 | 1722097262 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 7 | https://gate.io/trade/JOE_USDT | 0.870774223395 | 22 minutes ago |
5.67E-6 | Binance | 5646.62 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.032254 | 1722098608 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 8 | https://www.binance.com/en/trade/JOE_BTC | 0.217193615351 | Recently |
0.39007 | Crypto.com | 3194 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,245.15 | 1722098001 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 9 | https://crypto.com/exchange/trade/JOE_USD | 0.122855160685 | 10 minutes ago |
0.38763 | Crypto.com | 2009 | /cdn/crypto/logos/exchanges/CRTO.png | $ 779.83 | 1722096967 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 10 | https://crypto.com/exchange/trade/JOE_USDT | 0.0772748959978 | 27 minutes ago |
0.00011851 | Gate.io | 1864.657 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.222084 | 1722097262 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 11 | https://gate.io/trade/JOE_ETH | 0.0717228351153 | 22 minutes ago |
5.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722097926 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 12 | https://hitbtc.com/JOE-to-BTC | 0 | 11 minutes ago |
s | Change % | |
---|---|---|
1 | -11.2231790285 | CX |
4 | -24.4610869345 | CX |
12 | -45.2818016539 | CX |
26 | -45.2818016539 | CX |
52 | 13.2505958629 | CX |
156 | -88.6230764944 | CX |
260 | -88.6230764944 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.3732 | -0.00068 | -0.18 | 0 | 0 | 0 | 0 |
1721778600 | 0.37388 | -0.01979 | -5.03 | 0.39551 | 0.40401 | 0.36854 | 7741 |
1721692200 | 0.39367 | 0.04842 | 14.02 | 0.42038 | 0.42311 | 0.39239 | 8635 |
1721605800 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.34525 | -0.00038 | -0.11 | 0 | 0 | 0 | 0 |
1721173800 | 0.34563 | 0.00804 | 2.38 | 0.33881 | 0.3518 | 0.32207 | 2079 |
1721087400 | 0.33759 | 0.03123 | 10.19 | 0.31637 | 0.33787 | 0.31438 | 2050 |
1721001000 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.30636 | -0.00031 | -0.10 | 0 | 0 | 0 | 0 |
1720569000 | 0.30667 | 0.01209 | 4.10 | 0.29411 | 0.30882 | 0.29171 | 3003 |
1720482600 | 0.29458 | -0.06041 | -17.02 | 0.28589 | 0.308 | 0.27325 | 2864 |
1720396200 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.35499 | -0.00011 | -0.03 | 0 | 0 | 0 | 0 |
1719964200 | 0.3551 | 0.00425 | 1.21 | 0.35106 | 0.35792 | 0.34456 | 1512 |
1719877800 | 0.35085 | 0.0045 | 1.30 | 0.49405 | 0.49405 | 0.34425 | 12025 |
1719791400 | 0.34635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.34635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.34635 | 0.00034 | 0.10 | 0 | 0 | 0 | 0 |
1719532200 | 0.34601 | 0.01345 | 4.04 | 0.3342 | 0.34687 | 0.32455 | 5076 |
1719445800 | 0.33256 | 0.01229 | 3.84 | 0.33818 | 0.34392 | 0.33228 | 2445 |
1719359400 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.32027 | -0.00013 | -0.04 | 0 | 0 | 0 | 0 |
1718754600 | 0.3204 | -0.03599 | -10.10 | 0.34732 | 0.34783 | 0.30343 | 7833 |
1718668200 | 0.35639 | -0.01775 | -4.74 | 0.3832 | 0.38706 | 0.34897 | 1067 |
1718581800 | 0.37414 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.37414 | 2.0E-5 | 0.01 | 0 | 0 | 0 | 0 |
1718409000 | 0.37412 | -0.0187 | -4.76 | 0.39025 | 0.39971 | 0.36314 | 10739 |
1718322600 | 0.39282 | 0.01255 | 3.30 | 0.39312 | 0.40203 | 0.386 | 2792 |
1718236200 | 0.38027 | 0.0006 | 0.16 | 0 | 0 | 0 | 0 |
1718149800 | 0.37967 | -0.02077 | -5.19 | 0.40263 | 0.4062 | 0.36573 | 7653 |
1718063400 | 0.40044 | -0.07554 | -15.87 | 0.40557 | 0.41269 | 0.39627 | 5439 |
1717977000 | 0.47598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.47598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.47598 | 0.00039 | 0.08 | 0 | 0 | 0 | 0 |
1717717800 | 0.47559 | -0.0114 | -2.34 | 0.48803 | 0.48863 | 0.4697 | 5160 |
1717631400 | 0.48699 | -0.00976 | -1.96 | 0.49405 | 0.49405 | 0.47033 | 2832 |
1717545000 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.49675 | 0.00416 | 0.84 | 0.49405 | 0.50661 | 0.47033 | 3952 |
1716853800 | 0.49259 | -0.02321 | -4.50 | 0.45705 | 0.50882 | 0.45705 | 19526 |
1716767400 | 0.5158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.5158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.5158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.5158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.5158 | -0.00104 | -0.20 | 0 | 0 | 0 | 0 |
1716335400 | 0.51684 | 0.01534 | 3.06 | 0.54147 | 0.54545 | 0.5155 | 3403 |
1716249000 | 0.5015 | 0.08464 | 20.30 | 0.48045 | 0.50529 | 0.46979 | 19361 |
1716162600 | 0.41686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.41686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.41686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.41686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.41686 | 8.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
1715730600 | 0.41678 | -0.03601 | -7.95 | 0.45205 | 0.45574 | 0.41527 | 5225 |
1715644200 | 0.45279 | -0.03384 | -6.95 | 0.68204 | 0.69718 | 0.43236 | 19187 |
1715557800 | 0.48663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.48663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.48663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.48663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.48663 | -0.02725 | -5.30 | 0.48723 | 0.48723 | 0.48626 | 18 |
1715125800 | 0.51388 | -0.07893 | -13.31 | 0.50503 | 0.51388 | 0.50503 | 12 |
1715039400 | 0.59281 | 0.08226 | 16.11 | 0.68204 | 0.69718 | 0.52199 | 17577 |
1714953000 | 0.51055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.51055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.51055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.51055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.51055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.51055 | 0.0024 | 0.47 | 0.51037 | 0.51055 | 0.51037 | 3 |
1714434600 | 0.50815 | -0.09526 | -15.79 | 0.68204 | 0.69718 | 0.50812 | 17580 |
1714348200 | 0.60341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.60341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions