JoeTokenJOE

$ 0.30636

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 243

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.30488

Exchange

CRTO

Ask

$ 0.30789

Last Trade Time

23:57:26

Volume (24h)

$ 1,400,587

Last Trade Size

1.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.30636

Fully Diluted Market Cap

$ 153,180,000

Genesis Date

8/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.207373-1.11

Circulating Supply 341,459,396 / 500,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3071	Binance	2161866.94	/cdn/crypto/logos/exchanges/BINA.png	$ 657,719.71	1720807575	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	67.6295909972	Recently
0.3074	OKX	414724.735449	/cdn/crypto/logos/exchanges/OKEX.png	$ 126,470.50	1720807573	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	2	https://www.okx.com/trade-spot/JOE-USDT	12.9738161567	Recently
0.308049	LATOKEN	158795.8844	/cdn/crypto/logos/exchanges/LATK.png	$ 48,243.69	1720807324	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	3	https://exchange.latoken.com/exchange/JOE-USDT	4.96760485824	Recently
0.3074	DigiFinex	138346.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,052.62	1720807339	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/JOE	4.32787231225	Recently
0.3085	LBank	135357.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,951.73	1720806857	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	5	https://www.lbank.info/exchange/joe/usdt	4.23437349689	12 minutes ago
0.3072	HTX	112130.3145	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,955.06	1720807505	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	6	https://www.huobi.com/en-us/exchange/joe_usdt	3.50776783146	Recently
0.3084	Gate.io	25779.0834632	/cdn/crypto/logos/exchanges/GATE.png	$ 7,823.84	1720807014	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	7	https://gate.io/trade/JOE_USDT	0.806445965123	9 minutes ago
9.797E-5	Gate.io	25552.8283993	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.51	1720807015	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	8	https://gate.io/trade/JOE_ETH	0.79936803764	9 minutes ago
5.29E-6	Binance	22633.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.119925	1720807359	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	9	https://www.binance.com/en/trade/JOE_BTC	0.708050320126	Recently
0.30754	Crypto.com	1122	/cdn/crypto/logos/exchanges/CRTO.png	$ 342.23	1720807317	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	10	https://crypto.com/exchange/trade/JOE_USD	0.0350994779997	Recently
0.30749	Crypto.com	320	/cdn/crypto/logos/exchanges/CRTO.png	$ 96.69	1720807316	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	11	https://crypto.com/exchange/trade/JOE_USDT	0.0100105463101	Recently
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720783063	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	12	https://hitbtc.com/JOE-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28589	0.02047	7.16009654063	0.27325	0.30882	2933.5	CX
4	0.39025	-0.08389	-21.4964766176	0.27325	0.49405	5173.77777778	CX
12	0.68204	-0.37568	-55.0818133834	0.27325	0.69718	6923.85714286	CX
26	0.68204	-0.37568	-55.0818133834	0.27325	1.11	8945.34169231	CX
52	0.36260106	-0.05624106	-15.5104510726	0.2073727	1.11	147132.302692	CX
156	3.28032442	-2.97396442	-90.6606798361	0.130086	5.12477746	449814.727574	CX
260	3.28032442	-2.97396442	-90.6606798361	0.130086	5.12477746	449814.727574	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.30636	0	0.00	0	0	0	0
1720655400	0.30636	-0.00031	-0.10	0	0	0	0
1720569000	0.30667	0.01209	4.10	0.29411	0.30882	0.29171	3003
1720482600	0.29458	-0.06041	-17.02	0.28589	0.308	0.27325	2864
1720396200	0.35499	0	0.00	0	0	0	0
1720309800	0.35499	0	0.00	0	0	0	0
1720223400	0.35499	0	0.00	0	0	0	0
1720137000	0.35499	0	0.00	0	0	0	0
1720050600	0.35499	-0.00011	-0.03	0	0	0	0
1719964200	0.3551	0.00425	1.21	0.35106	0.35792	0.34456	1512
1719877800	0.35085	0.0045	1.30	0.49405	0.49405	0.34425	12025
1719791400	0.34635	0	0.00	0	0	0	0
1719705000	0.34635	0	0.00	0	0	0	0
1719618600	0.34635	0.00034	0.10	0	0	0	0
1719532200	0.34601	0.01345	4.04	0.3342	0.34687	0.32455	5076
1719445800	0.33256	0.01229	3.84	0.33818	0.34392	0.33228	2445
1719359400	0.32027	0	0.00	0	0	0	0
1719273000	0.32027	0	0.00	0	0	0	0
1719186600	0.32027	0	0.00	0	0	0	0
1719100200	0.32027	0	0.00	0	0	0	0
1719013800	0.32027	0	0.00	0	0	0	0
1718927400	0.32027	0	0.00	0	0	0	0
1718841000	0.32027	-0.00013	-0.04	0	0	0	0
1718754600	0.3204	-0.03599	-10.10	0.34732	0.34783	0.30343	7833
1718668200	0.35639	-0.01775	-4.74	0.3832	0.38706	0.34897	1067
1718581800	0.37414	0	0.00	0	0	0	0
1718495400	0.37414	2.0E-5	0.01	0	0	0	0
1718409000	0.37412	-0.0187	-4.76	0.39025	0.39971	0.36314	10739
1718322600	0.39282	0.01255	3.30	0.39312	0.40203	0.386	2792
1718236200	0.38027	0.0006	0.16	0	0	0	0
1718149800	0.37967	-0.02077	-5.19	0.40263	0.4062	0.36573	7653
1718063400	0.40044	-0.07554	-15.87	0.40557	0.41269	0.39627	5439
1717977000	0.47598	0	0.00	0	0	0	0
1717890600	0.47598	0	0.00	0	0	0	0
1717804200	0.47598	0.00039	0.08	0	0	0	0
1717717800	0.47559	-0.0114	-2.34	0.48803	0.48863	0.4697	5160
1717631400	0.48699	-0.00976	-1.96	0.49405	0.49405	0.47033	2832
1717545000	0.49675	0	0.00	0	0	0	0
1717458600	0.49675	0	0.00	0	0	0	0
1717372200	0.49675	0	0.00	0	0	0	0
1717285800	0.49675	0	0.00	0	0	0	0
1717199400	0.49675	0	0.00	0	0	0	0
1717113000	0.49675	0	0.00	0	0	0	0
1717026600	0.49675	0	0.00	0	0	0	0
1716940200	0.49675	0.00416	0.84	0.49405	0.50661	0.47033	3952
1716853800	0.49259	-0.02321	-4.50	0.45705	0.50882	0.45705	19526
1716767400	0.5158	0	0.00	0	0	0	0
1716681000	0.5158	0	0.00	0	0	0	0
1716594600	0.5158	0	0.00	0	0	0	0
1716508200	0.5158	0	0.00	0	0	0	0
1716421800	0.5158	-0.00104	-0.20	0	0	0	0
1716335400	0.51684	0.01534	3.06	0.54147	0.54545	0.5155	3403
1716249000	0.5015	0.08464	20.30	0.48045	0.50529	0.46979	19361
1716162600	0.41686	0	0.00	0	0	0	0
1716076200	0.41686	0	0.00	0	0	0	0
1715989800	0.41686	0	0.00	0	0	0	0
1715903400	0.41686	0	0.00	0	0	0	0
1715817000	0.41686	8.0E-5	0.02	0	0	0	0
1715730600	0.41678	-0.03601	-7.95	0.45205	0.45574	0.41527	5225
1715644200	0.45279	-0.03384	-6.95	0.68204	0.69718	0.43236	19187
1715557800	0.48663	0	0.00	0	0	0	0
1715471400	0.48663	0	0.00	0	0	0	0
1715385000	0.48663	0	0.00	0	0	0	0
1715298600	0.48663	0	0.00	0	0	0	0
1715212200	0.48663	-0.02725	-5.30	0.48723	0.48723	0.48626	18
1715125800	0.51388	-0.07893	-13.31	0.50503	0.51388	0.50503	12
1715039400	0.59281	0.08226	16.11	0.68204	0.69718	0.52199	17577
1714953000	0.51055	0	0.00	0	0	0	0
1714866600	0.51055	0	0.00	0	0	0	0
1714780200	0.51055	0	0.00	0	0	0	0
1714693800	0.51055	0	0.00	0	0	0	0
1714607400	0.51055	0	0.00	0	0	0	0
1714521000	0.51055	0.0024	0.47	0.51037	0.51055	0.51037	3
1714434600	0.50815	-0.09526	-15.79	0.68204	0.69718	0.50812	17580
1714348200	0.60341	0	0.00	0	0	0	0
1714261800	0.60341	0	0.00	0	0	0	0
1714175400	0.60341	0	0.00	0	0	0	0
1714089000	0.60341	0	0.00	0	0	0	0
1714002600	0.60341	0.02525	4.37	0.60452	0.60452	0.60331	4
1713916200	0.57816	-0.01465	-2.47	0.57834	0.57928	0.57816	3
1713829800	0.59281	0.07084	13.57	0.68204	0.69718	0.52199	17577
1713743400	0.52197	0	0.00	0	0	0	0
1713657000	0.52197	0	0.00	0	0	0	0
1713570600	0.52197	0	0.00	0	0	0	0
1713484200	0.52197	0	0.00	0	0	0	0
1713397800	0.52197	0	0.00	0	0	0	0
1713311400	0.52197	0.01237	2.43	0.51904	0.52272	0.49686	21
1713225000	0.5096	-0.0242	-4.53	0.68204	0.69718	0.50853	17593
1713138600	0.5338	-0.26234	-32.95	0.5309	0.5338	0.5309	6
1713052200	0.79614	0	0.00	0	0	0	0
1712965800	0.79614	0	0.00	0	0	0	0