JoysTokenJOYS

$ 0.024168

0.000251

(

1.05%

)

Official Links

Website

Source Code

Info

Rank 4600

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023962

Exchange

Ask

$ 0.02434

Last Trade Time

03:34:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012147

Fully Diluted Market Cap

$ 48,336

Genesis Date

10/20/2020

Days Range 0.024031-0.024308

52 Weeks Range 0.013992-0.02881

Circulating Supply 0 / 2,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	ETH	1	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	ETH	2	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02208187	0.0020861	9.4471165712	0.02123573	0.02463633	0	CX
4	0.01743498	0.00673299	38.6177099142	0.01663692	0.02463633	0	CX
12	0.01767969	0.00648828	36.6990597686	0.01518295	0.02463633	0	CX
26	0.0265434	-0.00237543	-8.94923031714	0.01518295	0.02795246	0	CX
52	0.01452133	0.00964664	66.430829683	0.013992	0.02881042	0	CX
156	0.03139425	-0.00722628	-23.0178456246	0.00627862	0.07014872	0.00012955	CX
260	0.00878756	0.01538041	175.024807796	0.00260087	0.07014872	10174.4427169	CX

JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.02394128	0.00053835	2.30	0.02344848	0.02463633	0.02339342
1732319400	0.02340293	-0.000346	-1.46	0.02367439	0.02414283	0.0230203
1732233000	0.02374922	0.00208876	9.64	0.02165067	0.02382899	0.02138209
1732146600	0.02166046	-0.000258	-1.18	0.02191988	0.02225273	0.02137076
1732060200	0.02191805	-0.000737	-3.25	0.02264064	0.02264064	0.02165088
1731973800	0.02265464	0.00102924	4.76	0.02163258	0.02265464	0.02123573
1731887400	0.0216254	-0.000394	-1.79	0.02208187	0.02224097	0.02146932
1731801000	0.02201914	0.00022739	1.04	0.02172466	0.02265542	0.02164328
1731714600	0.02179175	0.00026294	1.22	0.02163258	0.02204188	0.0212313
1731628200	0.02152881	-0.000963	-4.28	0.02246935	0.02282656	0.02138498
1731541800	0.02249209	-0.000393	-1.72	0.02284606	0.02349283	0.02197324
1731455400	0.02288478	-0.000801	-3.38	0.02362448	0.02421682	0.02264753
1731369000	0.02368537	0.00124995	5.57	0.02240958	0.02382202	0.02196268
1731282600	0.02243542	0.00034545	1.56	0.02194389	0.02285352	0.02178352
1731196200	0.02208997	0.00125671	6.03	0.02084825	0.02222633	0.02084466
1731109800	0.02083326	0.00041114	2.01	0.0206374	0.02101425	0.02035137
1731023400	0.02042212	0.00125122	6.53	0.01909536	0.02055236	0.01904087
1730937000	0.0191709	0.00208271	12.19	0.01708263	0.01931726	0.01707594
1730850600	0.01708819	0.00024612	1.46	0.01695147	0.01744561	0.01676766
1730764200	0.01684207	-0.000457	-2.64	0.01755818	0.01756015	0.01663692
1730677800	0.01729904	-0.00021	-1.20	0.01755818	0.01756015	0.01697301
1730591400	0.01750939	-0.000169	-0.96	0.01770412	0.01775389	0.01743287
1730505000	0.01767821	-4.6E-5	-0.26	0.01775121	0.01820023	0.01741069
1730418600	0.01772418	-0.001003	-5.36	0.01872358	0.01877694	0.01764209
1730332200	0.01872696	0.00017713	0.95	0.01854709	0.01913253	0.01834448
1730245800	0.01854983	0.00049033	2.72	0.01805422	0.01887114	0.01802929
1730159400	0.0180595	0.00041684	2.36	0.01785182	0.01820304	0.01732529
1730073000	0.01764266	0.0001867	1.07	0.01743498	0.01776023	0.01733867
1729986600	0.01745596	0.00046401	2.73	0.01715591	0.0176064	0.01709811
1729900200	0.01699195	-0.00083	-4.66	0.01785182	0.0180081	0.01682771
1729813800	0.0178219	6.8E-5	0.38	0.01773643	0.01800304	0.01766321
1729727400	0.01775431	-0.000713	-3.86	0.01844508	0.01846247	0.01731178
1729641000	0.01846683	-0.000304	-1.62	0.01879651	0.01879651	0.01835201
1729554600	0.01877131	-0.000524	-2.72	0.01934634	0.01946475	0.01870788
1729468200	0.01929516	0.00064916	3.48	0.01866064	0.01938379	0.01856088
1729381800	0.018646	4.3E-5	0.23	0.01859482	0.0187416	0.01853505
1729295400	0.01860305	0.00027955	1.53	0.01725004	0.01883453	0.01704707
1729209000	0.0183235	-5.3E-5	-0.29	0.01725004	0.01840065	0.01704707
1729122600	0.01837601	8.8E-5	0.48	0.01834771	0.01861347	0.01825176
1729036200	0.01828837	-0.000215	-1.16	0.01850907	0.01888402	0.0179308
1728949800	0.01850337	0.00112936	6.50	0.01725004	0.01867296	0.01704707
1728863400	0.01737401	-6.1E-5	-0.35	0.01745223	0.01747546	0.01715612
1728777000	0.01743519	0.0003004	1.75	0.0171702	0.01751474	0.0171469
1728690600	0.01713479	0.00035995	2.15	0.01677216	0.01738964	0.01675738
1728604200	0.01677484	0.00010194	0.61	0.0166936	0.01698273	0.0164065
1728517800	0.0166729	-0.000512	-2.98	0.01716126	0.01737162	0.01656758
1728431400	0.01718464	9.6E-5	0.56	0.01710114	0.01731959	0.01693985
1728345000	0.01708882	-8.6E-5	-0.50	0.01725004	0.01772686	0.01695119
1728258600	0.01717513	0.00017192	1.01	0.01696949	0.01727827	0.01695119
1728172200	0.01700321	5.0E-6	0.03	0.01703658	0.01708819	0.0168294
1728085800	0.01699815	0.00045232	2.73	0.01655716	0.01717576	0.01647627
1727999400	0.01654583	-7.7E-5	-0.46	0.01725004	0.01758711	0.01628943
1727913000	0.01662263	-0.000636	-3.69	0.01725004	0.01758711	0.01658659
1727826600	0.01725841	-0.001006	-5.51	0.01832455	0.01870161	0.01708122
1727740200	0.01826485	-0.000416	-2.23	0.01871943	0.01872801	0.01812983
1727653800	0.01868113	-0.000156	-0.83	0.01883946	0.01888951	0.01855983
1727567400	0.01883692	-0.000154	-0.81	0.01900229	0.01904235	0.0186838
1727481000	0.01899124	0.00047935	2.59	0.01850851	0.01920181	0.01842016
1727394600	0.01851189	0.00038192	2.11	0.0181815	0.0187616	0.01801838
1727308200	0.01812997	-0.000562	-3.01	0.0186636	0.01875906	0.01801697
1727221800	0.01869239	4.4E-5	0.24	0.01864311	0.01880271	0.01827379
1727135400	0.01864804	0.00046936	2.58	0.01615856	0.0190118	0.01593863
1727049000	0.01817868	-0.00026	-1.41	0.01841565	0.01845606	0.01779965
1726962600	0.01843839	0.00045598	2.54	0.01801866	0.01845381	0.01782394
1726876200	0.01798241	0.00061459	3.54	0.01735585	0.01810174	0.01718006
1726789800	0.01736782	0.0007901	4.77	0.01677019	0.0175227	0.01673154
1726703400	0.01657772	0.00011982	0.73	0.01647345	0.0166144	0.01604831
1726617000	0.0164579	0.00025703	1.59	0.01615856	0.01683193	0.01593863
1726530600	0.01620087	-0.000118	-0.72	0.01634054	0.01642748	0.015884
1726444200	0.01631857	-0.000698	-4.10	0.01702152	0.01710142	0.01625683
1726357800	0.01701701	-0.000179	-1.04	0.01719097	0.01719097	0.01684622
1726271400	0.01719597	0.00055602	3.34	0.01662115	0.01733754	0.01645888
1726185000	0.01663995	0.00014249	0.86	0.01647437	0.01680173	0.01631696
1726098600	0.01649746	-0.000318	-1.89	0.0167904	0.01679159	0.01606126
1726012200	0.01681496	0.00018367	1.10	0.01659025	0.01688065	0.01634772
1725925800	0.01663129	0.0004293	2.65	0.01767969	0.01770693	0.01601466
1725839400	0.01620199	0.00022422	1.40	0.01597481	0.01638926	0.0157955
1725753000	0.01597777	0.00033152	2.12	0.01568878	0.01625641	0.01564717
1725666600	0.01564625	-0.001028	-6.17	0.01668684	0.01693725	0.01518295
1725580200	0.01667452	-0.000537	-3.12	0.01724398	0.01735923	0.01654202
1725493800	0.01721181	-2.2E-5	-0.13	0.01703377	0.01751573	0.01628647
1725407400	0.01723349	-0.000626	-3.51	0.01785703	0.01795326	0.01715662
1725321000	0.01785956	0.00074786	4.37	0.01767969	0.01803134	0.01713817
1725234600	0.0171117	-0.00057	-3.22	0.01767969	0.01770693	0.01694197
1725148200	0.01768152	-0.000108	-0.61	0.01777719	0.01782387	0.01755114
1725061800	0.01778986	-3.0E-6	-0.02	0.01778106	0.01787315	0.01718569
1724975400	0.01779275	-3.8E-5	-0.21	0.01779578	0.01827386	0.01765674
1724889000	0.01783077	0.00048597	2.80	0.01730903	0.01798241	0.01703961
1724802600	0.0173448	-0.001544	-8.17	0.01891042	0.01900764	0.01695682
1724716200	0.01888909	-0.000439	-2.27	0.01932318	0.0194518	0.01878293
1724629800	0.01932846	-0.000109	-0.56	0.01950368	0.0196537	0.01926566
1724543400	0.01943772	-2.6E-5	-0.13	0.01948249	0.01983308	0.01926503