JoysTokenJOYS

$ 0.017158

0.000153

(

0.90%

)

Official Links

Website

Source Code

Info

Rank 4756

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017012

Exchange

Ask

$ 0.01728

Last Trade Time

03:34:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012147

Fully Diluted Market Cap

$ 34,317

Genesis Date

10/20/2020

Days Range 0.016951-0.01716

52 Weeks Range 0.010726-0.02881

Circulating Supply 0 / 2,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	ETH	1	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	ETH	2	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01883946	-0.00168115	-8.92355725695	0.01628943	0.01888951	0	CX
4	0.01597481	0.0011835	7.4085388183	0.0157955	0.01920181	0	CX
12	0.0223784	-0.00522009	-23.3264665928	0.01518295	0.02495651	0	CX
26	0.02332992	-0.00617161	-26.4536269306	0.01518295	0.02795246	0	CX
52	0.01135622	0.00580209	51.0917365109	0.01072565	0.02881042	0	CX
156	0.02953845	-0.01238014	-41.9119486635	0.00627862	0.07014872	0.00134362	CX
260	0.00464413	0.01251418	269.462310487	0.00260087	0.07014872	10747.0246364	CX

JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.01700321	5.0E-6	0.03	0.01703658	0.01708819	0.0168294
1728085800	0.01699815	0.00045232	2.73	0.01655716	0.01717576	0.01647627
1727999400	0.01654583	-7.7E-5	-0.46	0.01725004	0.01758711	0.01628943
1727913000	0.01662263	-0.000636	-3.69	0.01725004	0.01758711	0.01658659
1727826600	0.01725841	-0.001006	-5.51	0.01832455	0.01870161	0.01708122
1727740200	0.01826485	-0.000416	-2.23	0.01871943	0.01872801	0.01812983
1727653800	0.01868113	-0.000156	-0.83	0.01883946	0.01888951	0.01855983
1727567400	0.01883692	-0.000154	-0.81	0.01900229	0.01904235	0.0186838
1727481000	0.01899124	0.00047935	2.59	0.01850851	0.01920181	0.01842016
1727394600	0.01851189	0.00038192	2.11	0.0181815	0.0187616	0.01801838
1727308200	0.01812997	-0.000562	-3.01	0.0186636	0.01875906	0.01801697
1727221800	0.01869239	4.4E-5	0.24	0.01864311	0.01880271	0.01827379
1727135400	0.01864804	0.00046936	2.58	0.01615856	0.0190118	0.01593863
1727049000	0.01817868	-0.00026	-1.41	0.01841565	0.01845606	0.01779965
1726962600	0.01843839	0.00045598	2.54	0.01801866	0.01845381	0.01782394
1726876200	0.01798241	0.00061459	3.54	0.01735585	0.01810174	0.01718006
1726789800	0.01736782	0.0007901	4.77	0.01677019	0.0175227	0.01673154
1726703400	0.01657772	0.00011982	0.73	0.01647345	0.0166144	0.01604831
1726617000	0.0164579	0.00025703	1.59	0.01615856	0.01683193	0.01593863
1726530600	0.01620087	-0.000118	-0.72	0.01634054	0.01642748	0.015884
1726444200	0.01631857	-0.000698	-4.10	0.01702152	0.01710142	0.01625683
1726357800	0.01701701	-0.000179	-1.04	0.01719097	0.01719097	0.01684622
1726271400	0.01719597	0.00055602	3.34	0.01662115	0.01733754	0.01645888
1726185000	0.01663995	0.00014249	0.86	0.01647437	0.01680173	0.01631696
1726098600	0.01649746	-0.000318	-1.89	0.0167904	0.01679159	0.01606126
1726012200	0.01681496	0.00018367	1.10	0.01659025	0.01688065	0.01634772
1725925800	0.01663129	0.0004293	2.65	0.01767969	0.01770693	0.01601466
1725839400	0.01620199	0.00022422	1.40	0.01597481	0.01638926	0.0157955
1725753000	0.01597777	0.00033152	2.12	0.01568878	0.01625641	0.01564717
1725666600	0.01564625	-0.001028	-6.17	0.01668684	0.01693725	0.01518295
1725580200	0.01667452	-0.000537	-3.12	0.01724398	0.01735923	0.01654202
1725493800	0.01721181	-2.2E-5	-0.13	0.01703377	0.01751573	0.01628647
1725407400	0.01723349	-0.000626	-3.51	0.01785703	0.01795326	0.01715662
1725321000	0.01785956	0.00074786	4.37	0.01767969	0.01803134	0.01713817
1725234600	0.0171117	-0.00057	-3.22	0.01767969	0.01770693	0.01694197
1725148200	0.01768152	-0.000108	-0.61	0.01777719	0.01782387	0.01755114
1725061800	0.01778986	-3.0E-6	-0.02	0.01778106	0.01787315	0.01718569
1724975400	0.01779275	-3.8E-5	-0.21	0.01779578	0.01827386	0.01765674
1724889000	0.01783077	0.00048597	2.80	0.01730903	0.01798241	0.01703961
1724802600	0.0173448	-0.001544	-8.17	0.01891042	0.01900764	0.01695682
1724716200	0.01888909	-0.000439	-2.27	0.01932318	0.0194518	0.01878293
1724629800	0.01932846	-0.000109	-0.56	0.01950368	0.0196537	0.01926566
1724543400	0.01943772	-2.6E-5	-0.13	0.01948249	0.01983308	0.01926503
1724457000	0.01946341	0.00099285	5.38	0.01846197	0.01968172	0.01846169
1724370600	0.01847056	-3.8E-5	-0.21	0.01876216	0.01881601	0.01822353
1724284200	0.01850808	0.00034833	1.92	0.01814954	0.01860946	0.01792172
1724197800	0.01815975	-0.000391	-2.11	0.01855476	0.01896766	0.01799987
1724111400	0.0185504	4.9E-5	0.26	0.01876216	0.01881601	0.01807886
1724025000	0.0185014	0.00010145	0.55	0.01839284	0.01887043	0.01829724
1723938600	0.01839995	0.00012968	0.71	0.01826042	0.01848851	0.01822648
1723852200	0.01827027	0.00014242	0.79	0.01809822	0.01850344	0.01797016
1723765800	0.01812785	-0.000622	-3.32	0.01876216	0.01882122	0.01781457
1723679400	0.01875005	-0.000233	-1.23	0.01900983	0.01948749	0.01860341
1723593000	0.01898293	-0.000301	-1.56	0.0191716	0.01924897	0.01839995
1723506600	0.01928424	0.00127473	7.08	0.01890275	0.01935345	0.01783612
1723420200	0.01800951	-0.000341	-1.86	0.01837214	0.01906403	0.0179018
1723333800	0.01835067	8.9E-5	0.49	0.01825894	0.0185951	0.01818664
1723247400	0.01826147	-0.000621	-3.29	0.01890275	0.019032	0.01801719
1723161000	0.01888247	0.00236023	14.29	0.01645452	0.01914816	0.01634913
1723074600	0.01652224	-0.000755	-4.37	0.01732874	0.01793777	0.01629731
1722988200	0.01727707	0.00012123	0.71	0.01705468	0.01794925	0.01705468
1722901800	0.01715584	-0.001873	-9.84	0.02043845	0.02061847	0.0153988
1722815400	0.01902926	-0.001437	-7.02	0.02043845	0.02061847	0.01866304
1722729000	0.02046668	-0.00054	-2.57	0.02102003	0.02122855	0.02013834
1722642600	0.02100686	-0.00154	-6.83	0.02252814	0.02262719	0.02088951
1722556200	0.02254721	-0.000188	-0.83	0.02278686	0.02279939	0.02167876
1722469800	0.0227356	-0.000329	-1.43	0.02305825	0.02356647	0.0226369
1722383400	0.02306472	-0.000274	-1.17	0.0233516	0.02369403	0.02278911
1722297000	0.02333851	0.00029533	1.28	0.02348931	0.02390938	0.02190453
1722210600	0.02304318	0.00012193	0.53	0.02285866	0.02310422	0.02254405
1722124200	0.02292125	-0.000151	-0.65	0.02301918	0.02340525	0.02257361
1722037800	0.02307268	0.00072385	3.24	0.0223427	0.0231278	0.02233792
1721951400	0.02234883	-0.00113	-4.81	0.02348931	0.02351979	0.02178661
1721865000	0.02347903	-0.001025	-4.18	0.02452215	0.02455298	0.02328191
1721778600	0.02450377	0.0002583	1.07	0.02423224	0.02492378	0.02395831
1721692200	0.02424547	-0.000552	-2.23	0.02476031	0.02483451	0.02410988
1721605800	0.02479706	-2.0E-6	-0.01	0.02476031	0.02495651	0.02414431
1721519400	0.02479924	0.00011074	0.45	0.02468252	0.02491885	0.02452074
1721433000	0.0246885	0.00053652	2.22	0.02405997	0.02492673	0.02378245
1721346600	0.02415198	0.00027139	1.14	0.02386982	0.024566	0.02382673
1721260200	0.02388059	-0.000411	-1.69	0.0242887	0.024757	0.02377971
1721173800	0.02429194	-0.000259	-1.05	0.02455784	0.02462711	0.02358787
1721087400	0.02455087	0.00161223	7.03	0.0223784	0.02458508	0.02227941
1721001000	0.02293864	0.00056545	2.53	0.0223784	0.02299911	0.02227941
1720914600	0.02237319	0.00032624	1.48	0.02204737	0.02254137	0.02192727
1720828200	0.02204695	0.00022563	1.03	0.02180823	0.02223154	0.02145369
1720741800	0.02182132	-1.9E-5	-0.09	0.02180259	0.02262219	0.02151952
1720655400	0.02184061	0.00022598	1.05	0.02156161	0.0221717	0.02132338
1720569000	0.02161463	0.00038812	1.83	0.02122876	0.02187025	0.02114858
1720482600	0.02122651	0.00064648	3.14	0.02144813	0.02187363	0.01993805
1720396200	0.02058003	-0.001007	-4.66	0.02155648	0.02162962	0.02058003
1720309800	0.02158675	0.00059291	2.82	0.02098032	0.02168305	0.02082699