Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02809 | Binance | 221055496.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,104,967.42 | 1720444925 | JST/USDT | https://www.binance.com/en/trade/JST_USDT | USDT | 1 | https://www.binance.com/en/trade/JST_USDT | 74.9228746442 | Recently |
0.02811 | DigiFinex | 32394693.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 894,437.28 | 1720444596 | JST/USDT | https://www.digifinex.com/en-ww/trade/USDT/JST | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JST | 10.9796119253 | 6 minutes ago |
0.02814 | OKX | 29970599.2776 | /cdn/crypto/logos/exchanges/OKEX.png | $ 826,360.04 | 1720444926 | JST/USDT | https://www.okx.com/trade-spot/JST-USDT | USDT | 3 | https://www.okx.com/trade-spot/JST-USDT | 10.1580077682 | Recently |
4.9E-7 | Binance | 5800952 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.90 | 1720444925 | JST/BTC | https://www.binance.com/en/trade/JST_BTC | BTC | 4 | https://www.binance.com/en/trade/JST_BTC | 1.96613070474 | Recently |
0.02808 | Kucoin | 1625791.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,908.44 | 1720444507 | JST/USDT | https://trade.kucoin.com/JST-USDT | USDT | 5 | https://trade.kucoin.com/JST-USDT | 0.551033482826 | 7 minutes ago |
0.028101 | HTX | 1492120.65859 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,357.75 | 1720444926 | JST/USDT | https://www.huobi.com/en-us/exchange/jst_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/jst_usdt | 0.505728067053 | Recently |
0.02809 | LATOKEN | 1444695.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 39,932.73 | 1720444183 | JST/USDT | https://exchange.latoken.com/exchange/JST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/JST-USDT | 0.489654190692 | 12 minutes ago |
0.02801 | Gate.io | 653314.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,048.07 | 1720443711 | JST/USDT | https://gate.io/trade/JST_USDT | USDT | 8 | https://gate.io/trade/JST_USDT | 0.221429373566 | 20 minutes ago |
0.025662 | Bitvavo | 457823.4856 | /cdn/crypto/logos/exchanges/BITV.png | € 11,609.19 | 1720429654 | JST/EUR | https://account.bitvavo.com/markets/JST-EUR | EUR | 9 | https://account.bitvavo.com/markets/JST-EUR | 0.155171222308 | 4 hours ago |
0.028132 | Bitfinex | 103228.720501 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,888.67 | 1720444916 | JST/USD | https://www.bitfinex.com/t/JST:USD | USD | 10 | https://www.bitfinex.com/t/JST:USD | 0.0349875601433 | Recently |
9.34E-6 | HTX | 19978.18 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.187524 | 1720444840 | JST/ETH | https://www.huobi.com/en-us/exchange/jst_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/jst_eth | 0.00677125291207 | Recently |
4.9E-7 | Bitfinex | 12734.4910536 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.006252 | 1720436153 | JST/BTC | https://www.bitfinex.com/t/JST:BTC | BTC | 12 | https://www.bitfinex.com/t/JST:BTC | 0.0043161318814 | 2 hours ago |
4.9E-7 | HTX | 11035.92 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005464 | 1720444856 | JST/BTC | https://www.huobi.com/en-us/exchange/jst_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/jst_btc | 0.00374043108218 | Recently |
4.9E-7 | Upbit | 1602.8122449 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000785 | 1720442775 | JST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | 0.000543245034372 | 36 minutes ago |
2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720444741 | JST/BTC | https://hitbtc.com/JST-to-BTC | BTC | 15 | https://hitbtc.com/JST-to-BTC | 0 | Recently |
0.029987 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720396920 | JST/USD | https://hitbtc.com/JST-to-USD | USD | 16 | https://hitbtc.com/JST-to-USD | 0 | 13 hours ago |
0.020856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720406948 | JST/USDT | https://www.bibox.com/en/exchange/basic/JST_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/JST_USDT | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0297957 | -0.00175256 | -5.8819225593 | 0.02648007 | 0.03123226 | 8899541.8597 | CX |
4 | 0.0297957 | -0.00175256 | -5.8819225593 | 0.02611878 | 0.03123226 | 3265482.50639 | CX |
12 | 0.0353759 | -0.00733276 | -20.7281228181 | 0.02611878 | 0.03738746 | 1539503.51755 | CX |
26 | 0.0328528 | -0.00480966 | -14.6400306823 | 0.02611878 | 0.05130913 | 2278713.37154 | CX |
52 | 0.02244543 | 0.00559771 | 24.9391969768 | 0.01953748 | 0.05130913 | 2778368.47839 | CX |
156 | 0.04391145 | -0.01586831 | -36.1370667559 | 0.01865472 | 0.11601586 | 4182602.97606 | CX |
260 | 0.03527599 | -0.00723285 | -20.5036059938 | 0.01530327 | 0.20058296 | 8153674.91077 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720396200 | 0.02737018 | -0.002873 | -9.50 | 0.03023669 | 0.03035805 | 0.02735941 | 8902147 |
1720309800 | 0.03024366 | 0.00076512 | 2.60 | 0.02828605 | 0.03084577 | 0.02824457 | 3278550 |
1720223400 | 0.02947854 | 0.00029253 | 1.00 | 0.02845896 | 0.0300794 | 0.02648007 | 18312118 |
1720137000 | 0.02918601 | -0.000918 | -3.05 | 0.03068291 | 0.03080249 | 0.02810838 | 18029355 |
1720050600 | 0.03010353 | 0.00033901 | 1.14 | 0.03041491 | 0.03087528 | 0.02918814 | 2806739 |
1719964200 | 0.02976452 | -0.000381 | -1.26 | 0.02955125 | 0.03051526 | 0.0290836 | 131336 |
1719877800 | 0.030146 | 0.00129252 | 4.48 | 0.0297957 | 0.03123226 | 0.02887178 | 10836545 |
1719791400 | 0.02885348 | -0.00096 | -3.22 | 0.02922774 | 0.0303076 | 0.02800721 | 9379510 |
1719705000 | 0.02981374 | 0.00025209 | 0.85 | 0.02894972 | 0.02993019 | 0.02773876 | 2485676 |
1719618600 | 0.02956165 | 1.9E-5 | 0.06 | 0.02895704 | 0.03019666 | 0.02831949 | 6743671 |
1719532200 | 0.02954278 | 0.00036827 | 1.26 | 0.02858201 | 0.03002611 | 0.02855797 | 3568742 |
1719445800 | 0.02917451 | 0.00076642 | 2.70 | 0.0297957 | 0.03123226 | 0.02816942 | 1471185 |
1719359400 | 0.02840809 | 0.00126928 | 4.68 | 0.02772079 | 0.02912577 | 0.02653547 | 134808 |
1719273000 | 0.02713881 | -0.000728 | -2.61 | 0.02715826 | 0.02783579 | 0.02621996 | 150393 |
1719186600 | 0.02786653 | 0.0002462 | 0.89 | 0.0282678 | 0.02837308 | 0.02700789 | 185463 |
1719100200 | 0.02762033 | 7.8E-5 | 0.28 | 0.02822365 | 0.02830714 | 0.02688262 | 38089 |
1719013800 | 0.0275421 | 0.00029237 | 1.07 | 0.02789906 | 0.0283184 | 0.02653964 | 154870 |
1718927400 | 0.02724973 | -0.000634 | -2.27 | 0.02728626 | 0.0283631 | 0.0266824 | 196704 |
1718841000 | 0.02788371 | 0.00056771 | 2.08 | 0.02670689 | 0.02822292 | 0.02659966 | 388542 |
1718754600 | 0.027316 | 8.4E-5 | 0.31 | 0.02792409 | 0.02794155 | 0.02611878 | 387134 |
1718668200 | 0.02723241 | -0.002089 | -7.12 | 0.0297957 | 0.03123226 | 0.02718842 | 469619 |
1718581800 | 0.02932119 | 0.00020156 | 0.69 | 0.02845586 | 0.02940908 | 0.02785619 | 691130 |
1718495400 | 0.02911963 | 6.9E-5 | 0.24 | 0.0283776 | 0.02921512 | 0.02834002 | 126234 |
1718409000 | 0.02905039 | -0.000338 | -1.15 | 0.02874354 | 0.02958717 | 0.02819768 | 481343 |
1718322600 | 0.02938842 | -0.000635 | -2.12 | 0.029347 | 0.03012809 | 0.02863925 | 352198 |
1718236200 | 0.03002331 | 0.00105009 | 3.62 | 0.02962388 | 0.0304946 | 0.02876983 | 315022 |
1718149800 | 0.02897322 | -0.001595 | -5.22 | 0.0299003 | 0.03059095 | 0.02845829 | 736124 |
1718063400 | 0.03056791 | 0.00061637 | 2.06 | 0.0297957 | 0.03123226 | 0.02906231 | 680248 |
1717977000 | 0.02995154 | 0.00083365 | 2.86 | 0.0297935 | 0.03129424 | 0.02904849 | 694744 |
1717890600 | 0.02911789 | -3.0E-6 | -0.01 | 0.02840658 | 0.02987763 | 0.0283749 | 1739445 |
1717804200 | 0.02912096 | -0.001314 | -4.32 | 0.02971775 | 0.03088189 | 0.0283621 | 533425 |
1717717800 | 0.03043473 | -0.000138 | -0.45 | 0.03130837 | 0.03144641 | 0.0296265 | 4384338 |
1717631400 | 0.03057284 | 0.00023081 | 0.76 | 0.0297957 | 0.03141401 | 0.02949819 | 150101 |
1717545000 | 0.03034203 | 7.5E-5 | 0.25 | 0.03027373 | 0.03104287 | 0.02910189 | 126364 |
1717458600 | 0.03026719 | -0.000241 | -0.79 | 0.0297957 | 0.03123226 | 0.02949819 | 195178 |
1717372200 | 0.03050831 | -0.000632 | -2.03 | 0.02979586 | 0.03146353 | 0.02977827 | 665565 |
1717285800 | 0.03113989 | 0.00010611 | 0.34 | 0.02970012 | 0.03118005 | 0.02967698 | 51287 |
1717199400 | 0.03103378 | 0.00096117 | 3.20 | 0.030763 | 0.03123452 | 0.02963522 | 75801 |
1717113000 | 0.03007261 | -0.00035 | -1.15 | 0.03108835 | 0.0313578 | 0.02955825 | 279070 |
1717026600 | 0.03042236 | 0.00034088 | 1.13 | 0.03142187 | 0.03166739 | 0.03003038 | 88388 |
1716940200 | 0.03008148 | -0.001811 | -5.68 | 0.03122693 | 0.03191651 | 0.02981288 | 82805 |
1716853800 | 0.03189272 | 0.00107181 | 3.48 | 0.03192544 | 0.03239425 | 0.03015502 | 118682 |
1716767400 | 0.03082091 | -0.000334 | -1.07 | 0.03186199 | 0.03188898 | 0.0303628 | 74499 |
1716681000 | 0.03115501 | -0.000388 | -1.23 | 0.03083881 | 0.03198851 | 0.03083078 | 255557 |
1716594600 | 0.03154329 | -0.000358 | -1.12 | 0.0312453 | 0.03195399 | 0.03012465 | 934919 |
1716508200 | 0.0319008 | 0.00010831 | 0.34 | 0.03316944 | 0.03338087 | 0.03004587 | 169018 |
1716421800 | 0.03179249 | -0.001889 | -5.61 | 0.03296169 | 0.03373404 | 0.03173177 | 123204 |
1716335400 | 0.03368171 | 0.00013311 | 0.40 | 0.03358122 | 0.03381617 | 0.03232907 | 463443 |
1716249000 | 0.0335486 | 0.00175895 | 5.53 | 0.03192544 | 0.03360572 | 0.03117891 | 762173 |
1716162600 | 0.03178965 | -0.001046 | -3.19 | 0.03280092 | 0.03296181 | 0.03106596 | 168872 |
1716076200 | 0.03283521 | 2.9E-5 | 0.09 | 0.03281683 | 0.03301854 | 0.03223129 | 61124 |
1715989800 | 0.03280633 | 0.00082258 | 2.57 | 0.03134585 | 0.03305714 | 0.03127831 | 174885 |
1715903400 | 0.03198375 | -0.00052 | -1.60 | 0.03246745 | 0.03300585 | 0.03159591 | 114628 |
1715817000 | 0.03250334 | 0.00110286 | 3.51 | 0.03138889 | 0.03277035 | 0.03066219 | 581843 |
1715730600 | 0.03140048 | -0.000669 | -2.09 | 0.03145188 | 0.03260025 | 0.03056137 | 184566 |
1715644200 | 0.03206917 | 0.00010209 | 0.32 | 0.03192544 | 0.0327923 | 0.03117891 | 412252 |
1715557800 | 0.03196708 | -0.000858 | -2.61 | 0.03164219 | 0.03297983 | 0.03155714 | 31571 |
1715471400 | 0.03282541 | 0.00114157 | 3.60 | 0.03284829 | 0.03304677 | 0.03151005 | 474550 |
1715385000 | 0.03168384 | -0.001089 | -3.32 | 0.03334269 | 0.03351143 | 0.03149585 | 400721 |
1715298600 | 0.03277272 | 0.00035769 | 1.10 | 0.03242933 | 0.03361119 | 0.03164504 | 694584 |
1715212200 | 0.03241503 | 0.00055056 | 1.73 | 0.03179051 | 0.03271238 | 0.03166491 | 653205 |
1715125800 | 0.03186447 | -0.00036 | -1.12 | 0.0322149 | 0.03277488 | 0.03143731 | 1177771 |
1715039400 | 0.03222413 | -0.000419 | -1.28 | 0.03192544 | 0.03329276 | 0.03117891 | 3343874 |
1714953000 | 0.03264303 | 6.4E-5 | 0.20 | 0.03258518 | 0.03328326 | 0.03211156 | 476820 |
1714866600 | 0.03257884 | -0.000146 | -0.45 | 0.03270241 | 0.03349261 | 0.03208627 | 295615 |
1714780200 | 0.03272486 | 0.00078192 | 2.45 | 0.03192544 | 0.03347192 | 0.03117891 | 3755379 |
1714693800 | 0.03194294 | -0.000201 | -0.63 | 0.03203075 | 0.0327384 | 0.03073042 | 223474 |
1714607400 | 0.03214399 | -0.000104 | -0.32 | 0.03213229 | 0.03261619 | 0.03020807 | 936902 |
1714521000 | 0.0322478 | -0.000308 | -0.95 | 0.03255718 | 0.0342801 | 0.0309715 | 770466 |
1714434600 | 0.03255567 | -0.000834 | -2.50 | 0.03376767 | 0.03478899 | 0.03243403 | 737824 |
1714348200 | 0.03338974 | -0.000879 | -2.57 | 0.03424211 | 0.03437013 | 0.03234334 | 230243 |
1714261800 | 0.03426872 | 0.00045686 | 1.35 | 0.03378601 | 0.03432859 | 0.03250713 | 407205 |
1714175400 | 0.03381186 | 0.00028006 | 0.84 | 0.03353201 | 0.03398119 | 0.03261628 | 288805 |
1714089000 | 0.0335318 | 0.0001478 | 0.44 | 0.03277838 | 0.03393491 | 0.03258279 | 748199 |
1714002600 | 0.033384 | -0.000472 | -1.39 | 0.03386938 | 0.03546556 | 0.03305461 | 751081 |
1713916200 | 0.0338556 | -0.000249 | -0.73 | 0.03406833 | 0.03522475 | 0.03359291 | 77689 |
1713829800 | 0.03410469 | 0.00031009 | 0.92 | 0.03376767 | 0.03541919 | 0.03247215 | 561936 |
1713743400 | 0.0337946 | 4.0E-5 | 0.12 | 0.03239 | 0.03415799 | 0.03238387 | 483442 |
1713657000 | 0.03375476 | 0.00108962 | 3.34 | 0.03255087 | 0.03403183 | 0.031724 | 347777 |
1713570600 | 0.03266514 | 0.00027286 | 0.84 | 0.0323257 | 0.03346147 | 0.03058532 | 1930267 |
1713484200 | 0.03239228 | 0.00050374 | 1.58 | 0.03186715 | 0.03318935 | 0.03091462 | 574775 |
1713397800 | 0.03188854 | -0.000609 | -1.87 | 0.03319885 | 0.03471768 | 0.03114116 | 701627 |
1713311400 | 0.03249744 | -0.00176 | -5.14 | 0.03424891 | 0.03450926 | 0.03175335 | 1092132 |
1713225000 | 0.03425696 | -0.001271 | -3.58 | 0.0353759 | 0.03738746 | 0.03170625 | 2050646 |
1713138600 | 0.03552755 | 0.00135008 | 3.95 | 0.0353759 | 0.03555794 | 0.03170625 | 2359091 |
1713052200 | 0.03417747 | -0.006771 | -16.54 | 0.04025745 | 0.04025745 | 0.03304952 | 3864799 |
1712965800 | 0.04094869 | -0.001794 | -4.20 | 0.04340558 | 0.05130913 | 0.04010927 | 12128564 |
1712879400 | 0.04274296 | 0.00393655 | 10.14 | 0.03880764 | 0.04514503 | 0.03798972 | 7109542 |
1712793000 | 0.03880641 | 6.7E-5 | 0.17 | 0.03870437 | 0.04004436 | 0.03733102 | 2795985 |
1712706600 | 0.03873946 | -0.000701 | -1.78 | 0.04081559 | 0.04083706 | 0.03769368 | 503194 |
1712620200 | 0.03944025 | 0.00125118 | 3.28 | 0.03700291 | 0.04087038 | 0.03600038 | 1134219 |
1712533800 | 0.03818907 | 0.00026349 | 0.69 | 0.03789774 | 0.03864 | 0.03746745 | 274983 |
1712447400 | 0.03792558 | -0.00083 | -2.14 | 0.03863108 | 0.03888969 | 0.03673332 | 1302087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions