Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | JS/BTC | https://www.southxchange.com/Market/Book/JS/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/JS/BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00083934 | -5.52E-6 | -0.657659589678 | 0.00081694 | 0.00088733 | 0 | CX |
4 | 0.00086106 | -2.724E-5 | -3.16354261027 | 0.00076867 | 0.00095063 | 0 | CX |
12 | 0.00098184 | -0.00014802 | -15.0757760939 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065536 | 0.00017846 | 27.2308349609 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00069853 | 0.00013529 | 19.3678152692 | 0.00049672 | 0.0010902 | 0 | CX |
156 | 0.00236957 | -0.00153575 | -64.811337078 | 0.00015509 | 0.00467938 | 216.85136779 | CX |
260 | 0.00041191 | 0.00042191 | 102.427714792 | 6.456E-5 | 0.05132869 | 1839.75987523 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions