Moon JuiceJUICE

$ 0.047691

0.000273

(

0.58%

)

Official Links

Website

Discord

Info

Rank 2677

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04718

Exchange

Ask

$ 0.04793

Last Trade Time

13:45:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018791

Fully Diluted Market Cap

$ 476,911

Genesis Date

8/17/2020

Days Range 0.047383-0.048853

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,106,625 / 10,000,000

11.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for JUICEUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-38.2560315774	CX
260	-41.7800071781	CX

Moon Juice aims to be an experiment in farming, governance, and elasticity.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Stardust Launches Starbase for the Ultimate Celestial Gaming Experience

San Francisco, USA, July 17th, 2024, ChainwireWeb3 gaming infrastructure company, Stardust, today proudly introduces Starbase, a platform that...

Date	Close	Change	Change %	Open	High	Low
1721260200	0.04748982	-0.000818	-1.69	0.0483014	0.04923268	0.0472892
1721173800	0.04830784	-0.000515	-1.05	0.04883662	0.04897438	0.0469077
1721087400	0.04882276	0.00320614	7.03	0.0445025	0.0488908	0.04430566
1721001000	0.04561662	0.00112448	2.53	0.0445025	0.04573688	0.04430566
1720914600	0.04449214	0.00064876	1.48	0.04384422	0.0448266	0.04360538
1720828200	0.04384338	0.0004487	1.03	0.04336864	0.04421046	0.0426636
1720741800	0.04339468	-3.8E-5	-0.09	0.04335744	0.04498732	0.0427945
1720655400	0.04343304	0.0004494	1.05	0.04287822	0.04409146	0.04240446
1720569000	0.04298364	0.00077182	1.83	0.0422163	0.04349198	0.04205684
1720482600	0.04221182	0.00128562	3.14	0.04918872	0.04919334	0.04064466
1720396200	0.0409262	-0.002002	-4.66	0.042868	0.04301346	0.0409262
1720309800	0.0429282	0.00117908	2.82	0.04172224	0.04311972	0.04141732
1720223400	0.04174912	-0.00127	-2.95	0.04265254	0.0434987	0.03964954
1720137000	0.04301878	-0.003109	-6.74	0.04616906	0.04633412	0.04281004
1720050600	0.04612776	-0.001704	-3.56	0.0478506	0.04795868	0.04550182
1719964200	0.04783156	-0.000298	-0.62	0.04810974	0.04843846	0.04757928
1719877800	0.04813004	3.6E-5	0.07	0.04918872	0.04919334	0.04726148
1719791400	0.04809434	0.00088872	1.88	0.04723544	0.04834606	0.04690868
1719705000	0.04720562	-4.0E-5	-0.08	0.04724538	0.04762884	0.04713702
1719618600	0.04724594	-0.000958	-1.99	0.04828516	0.04874576	0.0470799
1719532200	0.04820396	0.00106946	2.27	0.04715998	0.04855788	0.04708284
1719445800	0.0471345	-0.000381	-0.80	0.04918872	0.04919334	0.0465619
1719359400	0.047516	0.00057218	1.22	0.04698582	0.047957	0.04669742
1719273000	0.04694382	-0.000925	-1.93	0.04785928	0.0480179	0.04534656
1719186600	0.04786838	-0.001049	-2.14	0.04891712	0.04925396	0.04773132
1719100200	0.0489174	-0.000326	-0.66	0.04927426	0.04927426	0.04867548
1719013800	0.04924318	6.3E-5	0.13	0.04914966	0.0496412	0.04824582
1718927400	0.04918046	-0.000549	-1.10	0.04973514	0.05062344	0.04879686
1718841000	0.04972912	0.00103082	2.12	0.04872364	0.05018636	0.04850818
1718754600	0.0486983	-0.000356	-0.73	0.04918872	0.04919334	0.04726148
1718668200	0.04905474	-0.001621	-3.20	0.05152084	0.05171166	0.04860632
1718581800	0.05067608	0.0007672	1.54	0.04987472	0.0510972	0.04956938
1718495400	0.04990888	0.0011956	2.45	0.0487158	0.05025748	0.04861556
1718409000	0.04871328	0.00011088	0.23	0.04865504	0.04937282	0.04709446
1718322600	0.0486024	-0.001239	-2.49	0.04979016	0.04982908	0.04802644
1718236200	0.04984154	0.00085736	1.75	0.04900056	0.05114354	0.0485107
1718149800	0.04898418	-0.002345	-4.57	0.05135214	0.05138364	0.0480781
1718063400	0.05132946	-0.000529	-1.02	0.05152084	0.0519344	0.05115376
1717977000	0.05185838	0.000301	0.58	0.05152084	0.05204738	0.0513387
1717890600	0.05155738	5.6E-5	0.11	0.05147912	0.05190654	0.05136712
1717804200	0.05150152	-0.001882	-3.53	0.05335778	0.0537439	0.05098478
1717717800	0.05338382	-0.000749	-1.38	0.05412358	0.05429172	0.05270566
1717631400	0.05413268	0.00074844	1.40	0.05135592	0.05441408	0.0510062
1717545000	0.05338424	0.00072268	1.37	0.05272792	0.05362644	0.0523887
1717458600	0.05266156	-0.000257	-0.49	0.05285602	0.05389258	0.05260822
1717372200	0.05291818	-0.000466	-0.87	0.05338438	0.05369	0.052514
1717285800	0.05338452	0.00069916	1.33	0.05268858	0.05357058	0.05250406
1717199400	0.05268536	0.00023758	0.45	0.05242804	0.05379808	0.05211626
1717113000	0.05244778	-0.000265	-0.50	0.0527331	0.0534954	0.05184998
1717026600	0.0527128	-0.001108	-2.06	0.05376392	0.05434492	0.05237932
1716940200	0.05382062	-0.000696	-1.28	0.05438986	0.0549381	0.05278322
1716853800	0.05451642	0.00096866	1.81	0.05135592	0.05558728	0.0510062
1716767400	0.05354776	0.0010843	2.07	0.05250168	0.0543186	0.05225192
1716681000	0.05246346	0.00025242	0.48	0.05211136	0.0528416	0.05196926
1716594600	0.05221104	-0.000405	-0.77	0.05278518	0.05354594	0.05091128
1716508200	0.05261648	0.00022764	0.43	0.05232374	0.055181	0.04998
1716421800	0.05238884	-0.000703	-1.32	0.05305174	0.05337892	0.05117028
1716335400	0.05309192	0.0018445	3.60	0.05135592	0.05368972	0.05084842
1716249000	0.05124742	0.00828954	19.30	0.04125436	0.05157558	0.040215
1716162600	0.04295788	-0.000781	-1.79	0.04371864	0.04391408	0.04281606
1716076200	0.04373936	0.00049364	1.14	0.0432719	0.04406108	0.04321688
1715989800	0.04324572	0.00204134	4.95	0.04119094	0.04364444	0.04107068
1715903400	0.04120438	-0.001321	-3.11	0.04251366	0.04256938	0.0409577
1715817000	0.042525	0.00216972	5.38	0.04040036	0.04257442	0.0400939
1715730600	0.04035528	-0.000925	-2.24	0.04125436	0.0414232	0.0400519
1715644200	0.0412804	0.00026544	0.65	0.0416521	0.04215512	0.04090478
1715557800	0.04101496	0.00028182	0.69	0.04078186	0.04129832	0.04065026
1715471400	0.04073314	-1.3E-5	-0.03	0.0407925	0.04117722	0.04045048
1715385000	0.04074658	-0.001741	-4.10	0.0424172	0.0427336	0.04032546
1715298600	0.04248776	0.00086828	2.09	0.0416521	0.04280066	0.04133598
1715212200	0.04161948	-0.000635	-1.50	0.04217346	0.042525	0.0411551
1715125800	0.04225452	-0.000706	-1.64	0.04295732	0.04381034	0.04211522
1715039400	0.04296082	-0.000938	-2.14	0.04277056	0.04489296	0.04229624
1714953000	0.04389868	0.0002625	0.60	0.04362442	0.04438028	0.04305406
1714866600	0.04363618	0.00016156	0.37	0.04342324	0.04432638	0.04335072
1714780200	0.04347462	0.00162246	3.88	0.04185118	0.04375392	0.0414519
1714693800	0.04185216	0.00013958	0.33	0.04166498	0.042175	0.04054288
1714607400	0.04171258	-0.000591	-1.40	0.04215764	0.04227342	0.03939866
1714521000	0.04230338	-0.002711	-6.02	0.04491942	0.04548432	0.04084892
1714434600	0.04501462	-0.000702	-1.54	0.04277056	0.04525542	0.04229624
1714348200	0.0457163	0.00016772	0.37	0.04554998	0.0468587	0.04547774
1714261800	0.04554858	0.00175084	4.00	0.04384282	0.04591958	0.04312588
1714175400	0.04379774	-0.000404	-0.91	0.04417308	0.0443226	0.04345278
1714089000	0.04420192	0.00031332	0.71	0.04395412	0.04464922	0.04301472
1714002600	0.0438886	-0.001179	-2.62	0.04511346	0.0460873	0.04345684
1713916200	0.04506726	0.00025186	0.56	0.04479678	0.04567948	0.04416818
1713829800	0.0448154	0.00074648	1.69	0.04277056	0.04522	0.04229624
1713743400	0.04406892	-5.4E-5	-0.12	0.04409552	0.04474974	0.0436765
1713657000	0.04412268	0.00116564	2.71	0.04277056	0.04439988	0.04229624
1713570600	0.04295704	2.0E-5	0.05	0.04286296	0.0437248	0.04019624
1713484200	0.04293702	0.00118076	2.83	0.04185244	0.04332174	0.04140192