Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JUICE/ETH | https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64 | ETH | 1 | https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04688726 | 0.00073864 | 1.57535330493 | 0.04546738 | 0.04956966 | 0 | CX |
| 4 | 0.05201364 | -0.00438774 | -8.43574877667 | 0.04361728 | 0.05747 | 0 | CX |
| 12 | 0.03374616 | 0.01387974 | 41.1298352168 | 0.03262658 | 0.05747 | 0 | CX |
| 26 | 0.04724538 | 0.00038052 | 0.805412084737 | 0.03019338 | 0.05747 | 0 | CX |
| 52 | 0.03283224 | 0.01479366 | 45.0583329069 | 0.0296786 | 0.05747 | 0 | CX |
| 156 | 0.04988114 | -0.00225524 | -4.52122786288 | 0.01251296 | 0.05747 | 0.00223594 | CX |
| 260 | 0.0819154 | -0.0342895 | -41.8596503222 | 0.01251296 | 0.20227347 | 0.04093214 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.0475321 | 0.00097762 | 2.10 | 0.04661244 | 0.04767098 | 0.04653348 | 0 |
| 1735343400 | 0.04655448 | -6.4E-5 | -0.14 | 0.04663582 | 0.04802756 | 0.04627182 | 0 |
| 1735257000 | 0.0466186 | -0.00227 | -4.64 | 0.04908694 | 0.04915036 | 0.04623724 | 0 |
| 1735170600 | 0.04888898 | -2.1E-5 | -0.04 | 0.04881478 | 0.04956966 | 0.04819024 | 0 |
| 1735084200 | 0.04890984 | 0.00108752 | 2.27 | 0.04781294 | 0.04946018 | 0.04701886 | 0 |
| 1734997800 | 0.04782232 | 0.0019992 | 4.36 | 0.04784696 | 0.04834088 | 0.04576866 | 0 |
| 1734911400 | 0.04582312 | -0.000857 | -1.84 | 0.04688726 | 0.04749388 | 0.04546738 | 0 |
| 1734825000 | 0.04668034 | -0.001844 | -3.80 | 0.0486318 | 0.04974452 | 0.0461006 | 0 |
| 1734738600 | 0.04852428 | 0.00035966 | 0.75 | 0.04784696 | 0.0488495 | 0.04361728 | 0 |
| 1734652200 | 0.04816462 | -0.002597 | -5.12 | 0.05066376 | 0.05202498 | 0.04669756 | 0 |
| 1734565800 | 0.05076134 | -0.003556 | -6.55 | 0.05442696 | 0.05463962 | 0.05071864 | 0 |
| 1734479400 | 0.05431776 | -0.001635 | -2.92 | 0.05566358 | 0.05657456 | 0.05389846 | 0 |
| 1734393000 | 0.05595268 | 0.00061208 | 1.11 | 0.05366424 | 0.05747 | 0.0528563 | 0 |
| 1734306600 | 0.0553406 | 0.00122318 | 2.26 | 0.05420814 | 0.0553406 | 0.0536949 | 0 |
| 1734220200 | 0.05411742 | -0.000518 | -0.95 | 0.0547442 | 0.055202 | 0.05355686 | 0 |
| 1734133800 | 0.05463556 | 0.00034524 | 0.64 | 0.05441702 | 0.05549096 | 0.05398274 | 0 |
| 1734047400 | 0.05429032 | 0.00060872 | 1.13 | 0.05367334 | 0.05578902 | 0.05322492 | 0 |
| 1733961000 | 0.0536816 | 0.00300874 | 5.94 | 0.05090638 | 0.05391064 | 0.04990706 | 0 |
| 1733874600 | 0.05067286 | -0.001272 | -2.45 | 0.0517776 | 0.05286022 | 0.04926264 | 0 |
| 1733788200 | 0.05194476 | -0.00396 | -7.08 | 0.05366424 | 0.0553378 | 0.04980668 | 0 |
| 1733701800 | 0.05590494 | -0.000201 | -0.36 | 0.0560497 | 0.0561827 | 0.05509014 | 0 |
| 1733615400 | 0.0561064 | -0.000128 | -0.23 | 0.0560567 | 0.05633138 | 0.05571328 | 0 |
| 1733529000 | 0.05623394 | 0.0031626 | 5.96 | 0.053053 | 0.057288 | 0.05303074 | 0 |
| 1733442600 | 0.05307134 | -0.000607 | -1.13 | 0.05366424 | 0.0553378 | 0.05236868 | 0 |
| 1733356200 | 0.05367838 | 0.00297094 | 5.86 | 0.05068938 | 0.05454918 | 0.05068938 | 0 |
| 1733269800 | 0.05070744 | -0.000247 | -0.48 | 0.0509194 | 0.05138518 | 0.04928448 | 0 |
| 1733183400 | 0.0509544 | -0.001023 | -1.97 | 0.05193566 | 0.05262754 | 0.0500346 | 0 |
| 1733097000 | 0.05197696 | 0.00011312 | 0.22 | 0.05201364 | 0.05242202 | 0.05128214 | 0 |
| 1733010600 | 0.05186384 | 0.00153356 | 3.05 | 0.05021296 | 0.05227292 | 0.05006652 | 0 |
| 1732924200 | 0.05033028 | 0.0001967 | 0.39 | 0.05013946 | 0.05107732 | 0.04956224 | 0 |
| 1732837800 | 0.05013358 | -0.001186 | -2.31 | 0.05111456 | 0.0512218 | 0.04950288 | 0 |
| 1732751400 | 0.05131966 | 0.004753 | 10.21 | 0.04667488 | 0.0515697 | 0.04622142 | 0 |
| 1732665000 | 0.04656666 | -0.001236 | -2.59 | 0.04778214 | 0.0484638 | 0.04556034 | 0 |
| 1732578600 | 0.04780314 | 0.00072716 | 1.54 | 0.04359068 | 0.04954082 | 0.04249868 | 0 |
| 1732492200 | 0.04707598 | -0.000535 | -1.12 | 0.04782022 | 0.04834004 | 0.04608604 | 0 |
| 1732405800 | 0.0476105 | 0.00107058 | 2.30 | 0.0466305 | 0.04899272 | 0.04652102 | 0 |
| 1732319400 | 0.04653992 | -0.000689 | -1.46 | 0.04707976 | 0.04801132 | 0.04577902 | 0 |
| 1732233000 | 0.04722858 | 0.0041538 | 9.64 | 0.04305532 | 0.0473872 | 0.04252122 | 0 |
| 1732146600 | 0.04307478 | -0.000512 | -1.17 | 0.04359068 | 0.0442526 | 0.04249868 | 0 |
| 1732060200 | 0.04358704 | -0.001465 | -3.25 | 0.045024 | 0.045024 | 0.04305574 | 0 |
| 1731973800 | 0.04505186 | 0.0020468 | 4.76 | 0.04301934 | 0.04505186 | 0.04223016 | 0 |
| 1731887400 | 0.04300506 | -0.000783 | -1.79 | 0.04391282 | 0.04422922 | 0.04269468 | 0 |
| 1731801000 | 0.04378808 | 0.0004522 | 1.04 | 0.04320246 | 0.0450534 | 0.04304062 | 0 |
| 1731714600 | 0.04333588 | 0.0005229 | 1.22 | 0.04301934 | 0.0438333 | 0.04222134 | 0 |
| 1731628200 | 0.04281298 | -0.001916 | -4.28 | 0.04468338 | 0.04539374 | 0.04252696 | 0 |
| 1731541800 | 0.0447286 | -0.000781 | -1.72 | 0.04543252 | 0.0467187 | 0.0436968 | 0 |
| 1731455400 | 0.04550952 | -0.001592 | -3.38 | 0.0469805 | 0.04815846 | 0.04503772 | 0 |
| 1731369000 | 0.0471016 | 0.0024857 | 5.57 | 0.04456452 | 0.04737334 | 0.0436758 | 0 |
| 1731282600 | 0.0446159 | 0.00068698 | 1.56 | 0.04363842 | 0.04544736 | 0.0433195 | 0 |
| 1731196200 | 0.04392892 | 0.00249914 | 6.03 | 0.0414596 | 0.0442001 | 0.04145246 | 0 |
| 1731109800 | 0.04142978 | 0.0008176 | 2.01 | 0.0410403 | 0.04178972 | 0.04047148 | 0 |
| 1731023400 | 0.04061218 | 0.00248822 | 6.53 | 0.03797374 | 0.04087118 | 0.03786538 | 0 |
| 1730937000 | 0.03812396 | 0.00414176 | 12.19 | 0.03397114 | 0.03841502 | 0.03395784 | 0 |
| 1730850600 | 0.0339822 | 0.00048944 | 1.46 | 0.03371032 | 0.03469298 | 0.03334478 | 0 |
| 1730764200 | 0.03349276 | -0.000909 | -2.64 | 0.0375907 | 0.03784774 | 0.0330848 | 0 |
| 1730677800 | 0.0344015 | -0.000418 | -1.20 | 0.03491684 | 0.03492076 | 0.03375316 | 0 |
| 1730591400 | 0.03481982 | -0.000336 | -0.96 | 0.03520706 | 0.03530604 | 0.03466764 | 0 |
| 1730505000 | 0.03515554 | -9.1E-5 | -0.26 | 0.03530072 | 0.03619364 | 0.03462354 | 0 |
| 1730418600 | 0.03524696 | -0.001994 | -5.35 | 0.0372344 | 0.03734052 | 0.03508372 | 0 |
| 1730332200 | 0.03724112 | 0.00035224 | 0.95 | 0.03688342 | 0.03804766 | 0.0364805 | 0 |
| 1730245800 | 0.03688888 | 0.0009751 | 2.72 | 0.03590328 | 0.03752784 | 0.03585372 | 0 |
| 1730159400 | 0.03591378 | 0.00082894 | 2.36 | 0.0375907 | 0.03784774 | 0.03483368 | 0 |
| 1730073000 | 0.03508484 | 0.00037128 | 1.07 | 0.03467184 | 0.03531864 | 0.03448032 | 0 |
| 1729986600 | 0.03471356 | 0.00092274 | 2.73 | 0.03411688 | 0.03501274 | 0.03400194 | 0 |
| 1729900200 | 0.03379082 | -0.00165 | -4.66 | 0.03550078 | 0.03581158 | 0.0334642 | 0 |
| 1729813800 | 0.03544128 | 0.0001344 | 0.38 | 0.03527132 | 0.0358015 | 0.03512572 | 0 |
| 1729727400 | 0.03530688 | -0.001417 | -3.86 | 0.03668056 | 0.03671514 | 0.03442684 | 0 |
| 1729641000 | 0.03672382 | -0.000606 | -1.62 | 0.03737944 | 0.03737944 | 0.03649548 | 0 |
| 1729554600 | 0.03732932 | -0.001042 | -2.72 | 0.03847284 | 0.03870832 | 0.03720318 | 0 |
| 1729468200 | 0.03837106 | 0.00129094 | 3.48 | 0.03710924 | 0.03854732 | 0.03691086 | 0 |
| 1729381800 | 0.03708012 | 8.5E-5 | 0.23 | 0.03697834 | 0.03727024 | 0.03685948 | 0 |
| 1729295400 | 0.03699472 | 0.00055594 | 1.53 | 0.0375907 | 0.03784774 | 0.036155 | 0 |
| 1729209000 | 0.03643878 | -0.000104 | -0.28 | 0.0375907 | 0.03784774 | 0.036155 | 0 |
| 1729122600 | 0.03654322 | 0.0001743 | 0.48 | 0.03648694 | 0.03701544 | 0.03629612 | 0 |
| 1729036200 | 0.03636892 | -0.000428 | -1.16 | 0.03680782 | 0.03755346 | 0.03565786 | 0 |
| 1728949800 | 0.03679648 | 0.00224588 | 6.50 | 0.0375907 | 0.03784774 | 0.03522274 | 0 |
| 1728863400 | 0.0345506 | -0.000122 | -0.35 | 0.03470614 | 0.03475234 | 0.0341173 | 0 |
| 1728777000 | 0.03467226 | 0.00059738 | 1.75 | 0.0341453 | 0.03483046 | 0.03409896 | 0 |
| 1728690600 | 0.03407488 | 0.00071582 | 2.15 | 0.03335374 | 0.03458168 | 0.03332434 | 0 |
| 1728604200 | 0.03335906 | 0.00020272 | 0.61 | 0.0331975 | 0.03377248 | 0.03262658 | 0 |
| 1728517800 | 0.03315634 | -0.001018 | -2.98 | 0.03412752 | 0.03454584 | 0.0329469 | 0 |
| 1728431400 | 0.034174 | 0.00019054 | 0.56 | 0.03400796 | 0.03444238 | 0.03368722 | 0 |
| 1728345000 | 0.03398346 | -0.000172 | -0.50 | 0.0375907 | 0.03784774 | 0.03370976 | 0 |
| 1728258600 | 0.0341551 | 0.00034188 | 1.01 | 0.03374616 | 0.0343602 | 0.03370976 | 0 |
| 1728172200 | 0.03381322 | 1.0E-5 | 0.03 | 0.03387958 | 0.0339822 | 0.03346756 | 0 |
| 1728085800 | 0.03380314 | 0.0008995 | 2.73 | 0.03292618 | 0.03415636 | 0.03276532 | 0 |
| 1727999400 | 0.03290364 | -0.000153 | -0.46 | 0.0375907 | 0.03784774 | 0.03239376 | 0 |
| 1727913000 | 0.03305638 | -0.001264 | -3.68 | 0.03430406 | 0.03497438 | 0.0329847 | 0 |
| 1727826600 | 0.03432072 | -0.002001 | -5.51 | 0.03644088 | 0.03719072 | 0.03396834 | 0 |
| 1727740200 | 0.03632216 | -0.000828 | -2.23 | 0.03722614 | 0.03724322 | 0.03605364 | 0 |
| 1727653800 | 0.03714998 | -0.00031 | -0.83 | 0.03746484 | 0.03756438 | 0.03690876 | 0 |
| 1727567400 | 0.0374598 | -0.000307 | -0.81 | 0.03778866 | 0.03786832 | 0.0371553 | 0 |
|
JUICE/ETH 0.000014 ETH
+0.00%
|
JUICE/USD $ 0.047626
+0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
