Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001211 | Gate.io | 6611.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.00 | 1727409773 | JULD/USDT | https://gate.io/trade/JULD_USDT | USDT | 1 | https://gate.io/trade/JULD_USDT | 100 | Recently |
| 4.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727409773 | JULD/ETH | https://gate.io/trade/JULD_ETH | ETH | 2 | https://gate.io/trade/JULD_ETH | 0 | Recently |
| 0.001799 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727395320 | JULD/USD | https://hitbtc.com/JULD-to-USD | USD | 3 | https://hitbtc.com/JULD-to-USD | 0 | 4 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727409399 | JULD/BTC | https://hitbtc.com/JULD-to-BTC | BTC | 4 | https://hitbtc.com/JULD-to-BTC | 0 | 8 minutes ago |
| 0.002552 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | JULD/USDT | https://exchange.latoken.com/exchange/JULD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JULD-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00138057 | -0.00013768 | -9.97269243863 | 0.00101242 | 0.00143991 | 312755.957803 | CX |
| 4 | 0.00149017 | -0.00024728 | -16.5940798701 | 0.00093734 | 0.00159544 | 283598.419494 | CX |
| 12 | 0.00158423 | -0.00034134 | -21.546113885 | 0.00093734 | 0.0038628 | 2826238.93806 | CX |
| 26 | 0.00591907 | -0.00467618 | -79.0019378044 | 0.00093734 | 0.00641967 | 2416974.06926 | CX |
| 52 | 0.00164257 | -0.00039968 | -24.3326007415 | 0.00093734 | 0.00833941 | 3654967.5167 | CX |
| 156 | 0.02027163 | -0.01902874 | -93.8688206128 | 0.00078683 | 0.06788045 | 2752550.78165 | CX |
| 260 | 0.35655932 | -0.35531643 | -99.6514212558 | 0.00078683 | 0.4000806 | 2399313.32119 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00123587 | -2.6E-7 | -0.02 | 0.00123964 | 0.00126693 | 0.00117834 | 26274 |
| 1727308200 | 0.00123613 | 4.1E-5 | 3.43 | 0.00119298 | 0.00124943 | 0.00116723 | 3448 |
| 1727221800 | 0.00119482 | 2.9E-5 | 2.49 | 0.00116519 | 0.00120187 | 0.00114211 | 5726 |
| 1727135400 | 0.0011655 | 4.0E-6 | 0.34 | 0.00103286 | 0.00124224 | 0.00101242 | 2086164 |
| 1727049000 | 0.00116199 | -0.000148 | -11.30 | 0.00130793 | 0.0013108 | 0.00114181 | 18156 |
| 1726962600 | 0.00130954 | -7.0E-5 | -5.07 | 0.00138211 | 0.00140347 | 0.00127668 | 39055 |
| 1726876200 | 0.00137933 | -2.0E-6 | -0.14 | 0.00138057 | 0.00143991 | 0.00136659 | 10466 |
| 1726789800 | 0.00138153 | 0.0001335 | 10.70 | 0.00126252 | 0.00139385 | 0.00114078 | 15213 |
| 1726703400 | 0.00124803 | 0.00028955 | 30.21 | 0.00095939 | 0.0012508 | 0.00093734 | 81211 |
| 1726617000 | 0.00095848 | -7.7E-5 | -7.44 | 0.00103286 | 0.00105199 | 0.00095556 | 13432 |
| 1726530600 | 0.00103556 | -8.0E-6 | -0.77 | 0.00104449 | 0.00107338 | 0.00101531 | 53353 |
| 1726444200 | 0.00104309 | -2.0E-5 | -1.88 | 0.00106384 | 0.00109356 | 0.00103914 | 66276 |
| 1726357800 | 0.00106356 | -0.000109 | -9.30 | 0.00117211 | 0.00117211 | 0.0009811 | 70594 |
| 1726271400 | 0.00117245 | 8.5E-5 | 7.82 | 0.00108604 | 0.00140882 | 0.00107543 | 48120 |
| 1726185000 | 0.00108726 | -1.4E-5 | -1.27 | 0.00109985 | 0.00115914 | 0.00106616 | 5653 |
| 1726098600 | 0.00110139 | -2.1E-5 | -1.87 | 0.00112095 | 0.00112102 | 0.00107227 | 0 |
| 1726012200 | 0.00112259 | 0.00013039 | 13.14 | 0.00098975 | 0.00118465 | 0.00098105 | 9518 |
| 1725925800 | 0.0009922 | -8.9E-5 | -8.23 | 0.00143145 | 0.00143365 | 0.00095542 | 2085277 |
| 1725839400 | 0.00108166 | 3.8E-5 | 3.64 | 0.0010438 | 0.00113131 | 0.00104156 | 7597 |
| 1725753000 | 0.001044 | -5.6E-7 | -0.05 | 0.0010474 | 0.0010853 | 0.00099869 | 14324 |
| 1725666600 | 0.00104456 | -4.5E-5 | -4.13 | 0.00109033 | 0.00122636 | 0.00101363 | 16751 |
| 1725580200 | 0.00108952 | -0.000402 | -26.96 | 0.00149415 | 0.00150413 | 0.00108087 | 20055 |
| 1725493800 | 0.00149136 | -2.0E-6 | -0.13 | 0.00147593 | 0.00151769 | 0.00141118 | 0 |
| 1725407400 | 0.00149324 | 2.2E-5 | 1.50 | 0.00147117 | 0.0015035 | 0.00141753 | 1742 |
| 1725321000 | 0.00147138 | 8.6E-5 | 6.21 | 0.00143145 | 0.00159544 | 0.00139242 | 2097123 |
| 1725234600 | 0.00138546 | -4.6E-5 | -3.21 | 0.00143145 | 0.00143365 | 0.00137172 | 0 |
| 1725148200 | 0.0014316 | -9.0E-6 | -0.62 | 0.00143934 | 0.00144312 | 0.00142104 | 0 |
| 1725061800 | 0.00144037 | -5.1E-5 | -3.42 | 0.00149017 | 0.00149481 | 0.00139182 | 10821 |
| 1724975400 | 0.00149115 | 7.3E-5 | 5.15 | 0.00141557 | 0.00150551 | 0.00141154 | 4571 |
| 1724889000 | 0.00141835 | -3.5E-5 | -2.41 | 0.00145061 | 0.00149862 | 0.00138088 | 4967 |
| 1724802600 | 0.00145361 | -0.000103 | -6.62 | 0.00155796 | 0.00159297 | 0.00139701 | 6604 |
| 1724716200 | 0.0015562 | -9.0E-6 | -0.58 | 0.00156451 | 0.00157493 | 0.00141405 | 27876 |
| 1724629800 | 0.00156494 | -0.000119 | -7.07 | 0.00168995 | 0.0016964 | 0.00145039 | 6779 |
| 1724543400 | 0.00168423 | 0.00013601 | 8.78 | 0.00154974 | 0.00171849 | 0.00153714 | 3646 |
| 1724457000 | 0.00154822 | 5.3E-5 | 3.54 | 0.00149479 | 0.00156559 | 0.00144925 | 12804 |
| 1724370600 | 0.00149548 | 7.6E-5 | 5.35 | 0.00165234 | 0.0038628 | 0.00139782 | 2085133 |
| 1724284200 | 0.00141965 | 5.3E-5 | 3.88 | 0.00136637 | 0.00151201 | 0.00136467 | 23589 |
| 1724197800 | 0.00136714 | -0.000135 | -8.99 | 0.0015023 | 0.00153573 | 0.00136357 | 3300 |
| 1724111400 | 0.00150195 | -0.000127 | -7.79 | 0.00165234 | 0.00380993 | 0.00146938 | 2085362 |
| 1724025000 | 0.00162938 | 0.00021802 | 15.45 | 0.00141081 | 0.00166188 | 0.001407 | 2988 |
| 1723938600 | 0.00141136 | -6.8E-5 | -4.60 | 0.00147847 | 0.00149693 | 0.00140517 | 3611 |
| 1723852200 | 0.00147926 | 1.2E-5 | 0.82 | 0.00146533 | 0.00149814 | 0.00145497 | 0 |
| 1723765800 | 0.00146773 | -0.000184 | -11.14 | 0.00165234 | 0.00168428 | 0.00144237 | 12391 |
| 1723679400 | 0.00165128 | 0.00011431 | 7.44 | 0.00153914 | 0.00190757 | 0.00153627 | 59146 |
| 1723593000 | 0.00153697 | 5.8E-5 | 3.92 | 0.00147054 | 0.00158515 | 0.00138522 | 45235 |
| 1723506600 | 0.00147918 | -5.0E-6 | -0.34 | 0.00161103 | 0.00162204 | 0.00146455 | 2091005 |
| 1723420200 | 0.00148373 | -2.8E-5 | -1.85 | 0.00151361 | 0.00155322 | 0.00147486 | 120103 |
| 1723333800 | 0.00151184 | 7.0E-6 | 0.47 | 0.00150428 | 0.00153198 | 0.00149833 | 0 |
| 1723247400 | 0.00150449 | -0.000105 | -6.52 | 0.00161103 | 0.00162204 | 0.00145877 | 9379 |
| 1723161000 | 0.0016093 | 1.3E-5 | 0.81 | 0.00158935 | 0.00164795 | 0.00149534 | 15521 |
| 1723074600 | 0.00159589 | -2.4E-5 | -1.48 | 0.00162457 | 0.00168166 | 0.00155254 | 25450 |
| 1722988200 | 0.00161972 | -8.6E-5 | -5.04 | 0.00169577 | 0.00176712 | 0.00159968 | 16097 |
| 1722901800 | 0.00170583 | 3.0E-6 | 0.18 | 0.00171288 | 0.00350271 | 0.00146551 | 2180618 |
| 1722815400 | 0.0017029 | -1.2E-5 | -0.70 | 0.00171288 | 0.0017446 | 0.00151107 | 30225 |
| 1722729000 | 0.00171524 | 0.00022328 | 14.97 | 0.0014929 | 0.00204327 | 0.00146071 | 80563 |
| 1722642600 | 0.00149196 | -0.000109 | -6.81 | 0.00160001 | 0.00161941 | 0.00148422 | 29864 |
| 1722556200 | 0.00160136 | 5.1E-5 | 3.29 | 0.00155364 | 0.00175178 | 0.00150501 | 142247 |
| 1722469800 | 0.00155015 | -2.2E-5 | -1.40 | 0.00157215 | 0.0016068 | 0.00154342 | 2591 |
| 1722383400 | 0.00157259 | -0.000118 | -6.98 | 0.00169166 | 0.00171647 | 0.0015538 | 15084 |
| 1722297000 | 0.00169071 | -7.7E-5 | -4.36 | 0.00166827 | 0.0017994 | 0.00158239 | 2109331 |
| 1722210600 | 0.00176751 | 0.00010703 | 6.45 | 0.00165595 | 0.00177219 | 0.00164823 | 30196 |
| 1722124200 | 0.00166048 | -0.000109 | -6.16 | 0.00176567 | 0.00177069 | 0.00165756 | 34963 |
| 1722037800 | 0.00176977 | 5.6E-5 | 3.27 | 0.00171378 | 0.001774 | 0.00167663 | 105871 |
| 1721951400 | 0.00171425 | 4.7E-5 | 2.82 | 0.00166827 | 0.00172383 | 0.00158239 | 22736 |
| 1721865000 | 0.00166754 | -0.000142 | -7.85 | 0.00181129 | 0.00181357 | 0.00165354 | 15406 |
| 1721778600 | 0.00180993 | -8.4E-5 | -4.43 | 0.00189314 | 0.00194071 | 0.00176964 | 441100 |
| 1721692200 | 0.00189417 | -0.000114 | -5.68 | 0.00153792 | 0.00199897 | 0.00152058 | 155642209 |
| 1721605800 | 0.00200771 | 0.00021118 | 11.75 | 0.00179371 | 0.00201053 | 0.00179371 | 29368462 |
| 1721519400 | 0.00179653 | 0.0001483 | 9.00 | 0.00168289 | 0.00187104 | 0.00163703 | 812174 |
| 1721433000 | 0.00164823 | 0.00010443 | 6.76 | 0.00153792 | 0.00168868 | 0.00152058 | 733686 |
| 1721346600 | 0.0015438 | -0.000254 | -14.13 | 0.0016953 | 0.0017866 | 0.00154378 | 562379 |
| 1721260200 | 0.00179782 | 0.00014156 | 8.55 | 0.00165604 | 0.00181166 | 0.00163562 | 182868 |
| 1721173800 | 0.00165626 | 8.7E-5 | 5.54 | 0.00156974 | 0.00174273 | 0.00154125 | 1363681 |
| 1721087400 | 0.0015693 | 5.0E-6 | 0.32 | 0.0015258 | 0.00164031 | 0.00151905 | 2196768 |
| 1721001000 | 0.00156399 | 3.9E-5 | 2.56 | 0.0015258 | 0.00159317 | 0.00151905 | 44963 |
| 1720914600 | 0.00152544 | -7.2E-5 | -4.51 | 0.00159718 | 0.00161478 | 0.00151163 | 796197 |
| 1720828200 | 0.00159715 | 1.6E-5 | 1.01 | 0.00157985 | 0.00161052 | 0.0015237 | 474250 |
| 1720741800 | 0.0015808 | 6.1E-5 | 4.01 | 0.00151751 | 0.00163882 | 0.0014978 | 886561 |
| 1720655400 | 0.00152015 | -1.5E-5 | -0.98 | 0.00153136 | 0.00165551 | 0.00149524 | 1057596 |
| 1720569000 | 0.00153513 | -6.3E-5 | -3.94 | 0.00159818 | 0.0016025 | 0.00147693 | 2248940 |
| 1720482600 | 0.00159801 | 0.00010713 | 7.19 | 0.00158423 | 0.00174931 | 0.00139674 | 2136557 |
| 1720396200 | 0.00149088 | -7.3E-5 | -4.67 | 0.00156162 | 0.00156691 | 0.00149088 | 1070579 |
| 1720309800 | 0.00156381 | 0.00013242 | 9.25 | 0.00143047 | 0.00156882 | 0.00142002 | 764147 |
| 1720223400 | 0.00143139 | -0.000136 | -8.68 | 0.00158423 | 0.00161566 | 0.00138773 | 1391882 |
| 1720137000 | 0.00156711 | -0.000113 | -6.72 | 0.00168187 | 0.0017161 | 0.0015595 | 1492270 |
| 1720050600 | 0.00168036 | -0.00013 | -7.18 | 0.00181148 | 0.00181788 | 0.00165756 | 3718079 |
| 1719964200 | 0.00181076 | -1.1E-5 | -0.60 | 0.00182129 | 0.00189999 | 0.00177329 | 1327587 |
| 1719877800 | 0.00182206 | 7.0E-5 | 4.00 | 0.00181181 | 0.00519222 | 0.00173212 | 2680222 |
| 1719791400 | 0.001752 | -0.000136 | -7.20 | 0.00188941 | 0.00190032 | 0.00172707 | 442099 |
| 1719705000 | 0.00188822 | -0.000103 | -5.17 | 0.00199105 | 0.00200721 | 0.00188548 | 10444 |
| 1719618600 | 0.00199107 | -4.0E-5 | -1.97 | 0.00203487 | 0.00205428 | 0.00198408 | 0 |
| 1719532200 | 0.00203145 | 1.1E-5 | 0.54 | 0.00202114 | 0.00204636 | 0.00199981 | 2566 |
|
JULD/ETH 0.00000047 ETH
+0.00%
|
JULD/USD $ 0.001243
+0.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
