Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.57E-5 | Gate.io | 78.171 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002013 | 1724647068 | K21/ETH | https://gate.io/trade/K21_ETH | ETH | 1 | https://gate.io/trade/K21_ETH | 100 | 30 minutes ago |
0.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724630535 | K21/USDT | https://www.lbank.info/exchange/k21/usdt | USDT | 2 | https://www.lbank.info/exchange/k21/usdt | 0 | 5 hours ago |
0.07074 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | K21/USDT | https://gate.io/trade/K21_USDT | USDT | 3 | https://gate.io/trade/K21_USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0830697 | -0.01236926 | -14.8902186959 | 0.06402462 | 0.0845566 | 17037.6817143 | CX |
4 | 0.0830697 | -0.01236926 | -14.8902186959 | 0.06177371 | 0.0845566 | 20543.0141786 | CX |
12 | 0.11099764 | -0.0402972 | -36.3045556644 | 0.06177371 | 0.11600312 | 146052.789833 | CX |
26 | 0.14871178 | -0.07801134 | -52.4580769593 | 0.06177371 | 0.21166612 | 122441.738615 | CX |
52 | 0.1528655 | -0.08216506 | -53.7499043277 | 0.06177371 | 0.57393011 | 114650.23924 | CX |
156 | 1.25494835 | -1.18424791 | -94.3662669464 | 0.0268561 | 3.60380624 | 53928.9092659 | CX |
260 | 3.88238265 | -3.81168221 | -98.1789419958 | 0.0268561 | 4.23840058 | 50421.8173002 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.07028531 | 0.0001549 | 0.22 | 0.07036841 | 0.07146803 | 0.068832 | 149 |
1724543400 | 0.07013041 | 0.00211904 | 3.12 | 0.06807804 | 0.07127516 | 0.06752454 | 69 |
1724457000 | 0.06801137 | 0.00346934 | 5.38 | 0.06451202 | 0.06877422 | 0.06451104 | 607 |
1724370600 | 0.06454203 | -0.000394 | -0.61 | 0.0830697 | 0.0845566 | 0.06402462 | 59143 |
1724284200 | 0.06493605 | -0.000326 | -0.50 | 0.06522491 | 0.06616531 | 0.06440621 | 776 |
1724197800 | 0.0652616 | -0.001667 | -2.49 | 0.06694474 | 0.06843445 | 0.06468704 | 51 |
1724111400 | 0.066929 | 0.00043959 | 0.66 | 0.0830697 | 0.0845566 | 0.0652277 | 58467 |
1724025000 | 0.06648941 | -0.001726 | -2.53 | 0.06818938 | 0.06949908 | 0.06641123 | 1616 |
1723938600 | 0.06821574 | -0.007045 | -9.36 | 0.07522049 | 0.07588814 | 0.06648678 | 2683 |
1723852200 | 0.07526109 | 0.00702412 | 10.29 | 0.0681254 | 0.0780614 | 0.06573337 | 2338 |
1723765800 | 0.06823697 | -0.004206 | -5.81 | 0.07249017 | 0.07249017 | 0.06553784 | 2880 |
1723679400 | 0.07244339 | -9.1E-5 | -0.13 | 0.07263699 | 0.07353836 | 0.06976833 | 8574 |
1723593000 | 0.07253423 | -0.000603 | -0.82 | 0.07325515 | 0.07355078 | 0.07099105 | 7559 |
1723506600 | 0.0731377 | 0.00457875 | 6.68 | 0.0830697 | 0.0845566 | 0.06854335 | 67309 |
1723420200 | 0.06855895 | -0.001038 | -1.49 | 0.06967845 | 0.07203173 | 0.06764034 | 15853 |
1723333800 | 0.06959702 | 0.00033829 | 0.49 | 0.06924912 | 0.07025991 | 0.06874948 | 19106 |
1723247400 | 0.06925873 | -0.002623 | -3.65 | 0.07142233 | 0.07334569 | 0.06795845 | 12396 |
1723161000 | 0.07188215 | 0.00968904 | 15.58 | 0.06240564 | 0.07221742 | 0.06177371 | 8169 |
1723074600 | 0.06219311 | -0.003578 | -5.44 | 0.06596739 | 0.06735536 | 0.06187004 | 17254 |
1722988200 | 0.06577068 | 0.00192364 | 3.01 | 0.06347054 | 0.06706479 | 0.06232712 | 13547 |
1722901800 | 0.06384704 | -0.003188 | -4.76 | 0.0830697 | 0.0845566 | 0.06295328 | 74627 |
1722815400 | 0.06703489 | -0.005064 | -7.02 | 0.07199911 | 0.0730595 | 0.06259731 | 21420 |
1722729000 | 0.07209856 | -0.002201 | -2.96 | 0.07434642 | 0.07478241 | 0.07122794 | 26154 |
1722642600 | 0.07429985 | -0.002886 | -3.74 | 0.07808048 | 0.07874818 | 0.07358804 | 24632 |
1722556200 | 0.07718579 | -0.002906 | -3.63 | 0.08059557 | 0.08094167 | 0.07606043 | 22479 |
1722469800 | 0.08009135 | -0.000177 | -0.22 | 0.07959027 | 0.08220909 | 0.07928871 | 16642 |
1722383400 | 0.08026788 | 4.2E-5 | 0.05 | 0.08027115 | 0.08165655 | 0.07899969 | 17131 |
1722297000 | 0.08022614 | 0.00101519 | 1.28 | 0.0830697 | 0.0845566 | 0.0792977 | 73562 |
1722210600 | 0.07921095 | 0.00041914 | 0.53 | 0.07857667 | 0.08040532 | 0.07749517 | 23054 |
1722124200 | 0.07879181 | -0.000848 | -1.06 | 0.07978238 | 0.08162034 | 0.07756801 | 10037 |
1722037800 | 0.07964009 | 0.00154616 | 1.98 | 0.07807252 | 0.08131622 | 0.07761859 | 10888 |
1721951400 | 0.07809393 | -0.006284 | -7.45 | 0.08441471 | 0.09898134 | 0.07707666 | 21171 |
1721865000 | 0.08437777 | -0.00229 | -2.64 | 0.08673317 | 0.0869535 | 0.08234654 | 106608 |
1721778600 | 0.08666818 | 0.00194677 | 2.30 | 0.08467516 | 0.08778072 | 0.08405829 | 15573 |
1721692200 | 0.08472141 | -0.001575 | -1.83 | 0.0830697 | 0.0862717 | 0.08288558 | 6487205 |
1721605800 | 0.08629659 | -0.00036 | -0.42 | 0.08652041 | 0.08696054 | 0.08436791 | 93215 |
1721519400 | 0.08665645 | 0.00108834 | 1.27 | 0.08554737 | 0.0870744 | 0.0848799 | 119445 |
1721433000 | 0.08556811 | 0.00185952 | 2.22 | 0.08338968 | 0.08639381 | 0.08277285 | 114402 |
1721346600 | 0.08370859 | 0.00060141 | 0.72 | 0.0830697 | 0.08508475 | 0.08269184 | 114605 |
1721260200 | 0.08310718 | 0.0006388 | 0.77 | 0.08245739 | 0.08600725 | 0.08241035 | 110306 |
1721173800 | 0.08246838 | -0.000182 | -0.22 | 0.08267342 | 0.08316698 | 0.08033244 | 115056 |
1721087400 | 0.08264995 | -0.001415 | -1.68 | 0.083919 | 0.08450399 | 0.08057418 | 152504 |
1721001000 | 0.08406491 | 0.00016545 | 0.20 | 0.083919 | 0.08518491 | 0.08323134 | 122359 |
1720914600 | 0.08389946 | 0.00028388 | 0.34 | 0.08361719 | 0.08496971 | 0.08308031 | 118035 |
1720828200 | 0.08361558 | 0.00147565 | 1.80 | 0.08209064 | 0.08368408 | 0.08075733 | 90337 |
1720741800 | 0.08213993 | 0.00054787 | 0.67 | 0.08145004 | 0.08472288 | 0.08100387 | 93786 |
1720655400 | 0.08159206 | 0.00145828 | 1.82 | 0.07993725 | 0.08443342 | 0.07935691 | 114134 |
1720569000 | 0.08013378 | 0.00264494 | 3.41 | 0.07779861 | 0.08275131 | 0.07779861 | 107318 |
1720482600 | 0.07748884 | 0.0020677 | 2.74 | 0.09626935 | 0.09633646 | 0.07471581 | 146817 |
1720396200 | 0.07542114 | -0.00185 | -2.39 | 0.0771624 | 0.07820977 | 0.07542114 | 121552 |
1720309800 | 0.07727076 | 0.00182414 | 2.42 | 0.07539804 | 0.07751822 | 0.07500539 | 99041 |
1720223400 | 0.07544662 | -0.005674 | -6.99 | 0.0804305 | 0.08174216 | 0.07266454 | 84588 |
1720137000 | 0.08112112 | -0.002238 | -2.68 | 0.08343408 | 0.08424459 | 0.08035798 | 112192 |
1720050600 | 0.08335945 | -0.00957 | -10.30 | 0.09296688 | 0.09327754 | 0.08329923 | 108469 |
1719964200 | 0.09292988 | -0.000924 | -0.98 | 0.09381399 | 0.094109 | 0.09243974 | 108460 |
1719877800 | 0.09385357 | 7.0E-5 | 0.07 | 0.09626935 | 0.10314284 | 0.09215988 | 109688 |
1719791400 | 0.09378396 | -0.006359 | -6.35 | 0.1008814 | 0.10254954 | 0.09018762 | 76115 |
1719705000 | 0.10014335 | 0.00463906 | 4.86 | 0.09550316 | 0.10054875 | 0.09515385 | 100914 |
1719618600 | 0.09550429 | -0.001248 | -1.29 | 0.09691521 | 0.09818788 | 0.09483237 | 106765 |
1719532200 | 0.09675223 | 0.00147321 | 1.55 | 0.09533053 | 0.09758976 | 0.0946127 | 58974 |
1719445800 | 0.09527902 | 0.00092582 | 0.98 | 0.09626935 | 0.09681557 | 0.09215988 | 131973 |
1719359400 | 0.0943532 | 0.00113619 | 1.22 | 0.09330041 | 0.09552452 | 0.09272773 | 106450 |
1719273000 | 0.09321701 | 0.00192518 | 2.11 | 0.09127448 | 0.09450724 | 0.08551065 | 72679 |
1719186600 | 0.09129183 | -0.000254 | -0.28 | 0.09154489 | 0.09265845 | 0.09056097 | 89455 |
1719100200 | 0.09154542 | -0.000258 | -0.28 | 0.09186129 | 0.09217334 | 0.090745 | 48215 |
1719013800 | 0.09180335 | 0.00538626 | 6.23 | 0.08636297 | 0.09308858 | 0.08588352 | 77837 |
1718927400 | 0.08641709 | -0.005227 | -5.70 | 0.09165475 | 0.09365336 | 0.08641709 | 73403 |
1718841000 | 0.09164366 | -0.003318 | -3.49 | 0.09501109 | 0.0978634 | 0.09111577 | 99472 |
1718754600 | 0.09496168 | -0.001045 | -1.09 | 0.09626935 | 0.09633646 | 0.09215988 | 101776 |
1718668200 | 0.09600713 | -0.002811 | -2.84 | 0.10782575 | 0.10839633 | 0.0954767 | 138613 |
1718581800 | 0.09881835 | 0.00113955 | 1.17 | 0.09761195 | 0.1003695 | 0.09687104 | 104795 |
1718495400 | 0.0976788 | 0.001992 | 2.08 | 0.09569175 | 0.09836106 | 0.09549485 | 104639 |
1718409000 | 0.0956868 | -0.000477 | -0.50 | 0.09626747 | 0.09907891 | 0.09418 | 98877 |
1718322600 | 0.09616332 | -0.002452 | -2.49 | 0.09851338 | 0.09872197 | 0.09570983 | 102690 |
1718236200 | 0.09861504 | 0.00064668 | 0.66 | 0.09800112 | 0.10075847 | 0.09672905 | 102976 |
1718149800 | 0.09796836 | -0.007257 | -6.90 | 0.10527188 | 0.10527188 | 0.09782332 | 99083 |
1718063400 | 0.10522539 | -0.000714 | -0.67 | 0.10782575 | 0.10839633 | 0.10460192 | 133106 |
1717977000 | 0.10593926 | -0.001963 | -1.82 | 0.10782575 | 0.10839633 | 0.1056484 | 93952 |
1717890600 | 0.10790223 | -0.000251 | -0.23 | 0.10810615 | 0.10865152 | 0.10718619 | 93854 |
1717804200 | 0.10815319 | -0.001665 | -1.52 | 0.10976457 | 0.11055888 | 0.10633968 | 83715 |
1717717800 | 0.10981814 | -0.000767 | -0.69 | 0.11056674 | 0.11091772 | 0.10873262 | 94772 |
1717631400 | 0.11058533 | -0.00114 | -1.02 | 0.11445033 | 0.11600312 | 0.10860472 | 130977 |
1717545000 | 0.11172558 | 0.00076015 | 0.69 | 0.11110526 | 0.11294057 | 0.11041289 | 44378 |
1717458600 | 0.11096543 | -0.000163 | -0.15 | 0.11099764 | 0.11246131 | 0.11019612 | 91900 |
1717372200 | 0.11112817 | -0.002123 | -1.87 | 0.11325114 | 0.11387514 | 0.11068423 | 89933 |
1717285800 | 0.11325144 | 0.00073057 | 0.65 | 0.1121514 | 0.11372195 | 0.11194489 | 91078 |
1717199400 | 0.11252087 | -0.001366 | -1.20 | 0.11384374 | 0.11440184 | 0.11068477 | 84940 |
1717113000 | 0.1138866 | -0.000952 | -0.83 | 0.11525949 | 0.11756502 | 0.11236816 | 87215 |
1717026600 | 0.1148386 | -0.008564 | -6.94 | 0.12327298 | 0.13765245 | 0.11298967 | 83066 |
1716940200 | 0.12340299 | 0.00074105 | 0.60 | 0.12237718 | 0.12827871 | 0.12096159 | 74549 |
1716853800 | 0.12266194 | 0.00217948 | 1.81 | 0.11445033 | 0.12427727 | 0.11403529 | 65909 |
1716767400 | 0.12048246 | 0.00094072 | 0.79 | 0.11962882 | 0.12607332 | 0.11905973 | 79558 |
1716681000 | 0.11954174 | 0.00243984 | 2.08 | 0.11687833 | 0.12181072 | 0.11655962 | 85059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions