Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08422 | Gate.io | 84.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.09 | 1721728930 | K21/USDT | https://gate.io/trade/K21_USDT | USDT | 1 | https://gate.io/trade/K21_USDT | 100 | 16 minutes ago |
0.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721692929 | K21/USDT | https://www.lbank.info/exchange/k21/usdt | USDT | 2 | https://www.lbank.info/exchange/k21/usdt | 0 | 10 hours ago |
2.46E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721725005 | K21/ETH | https://gate.io/trade/K21_ETH | ETH | 3 | https://gate.io/trade/K21_ETH | 0 | 1 hour ago |
s | Change % | |
---|---|---|
1 | 4.80052718274 | CX |
4 | -7.13633519938 | CX |
12 | -13.1713815906 | CX |
26 | -39.040270051 | CX |
52 | -59.8498745618 | CX |
156 | -83.3378782499 | CX |
260 | -97.7683245622 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.08472141 | -0.001575 | -1.83 | 0.0830697 | 0.0862717 | 0.08288558 | 6487205 |
1721605800 | 0.08629659 | -0.00036 | -0.42 | 0.08652041 | 0.08696054 | 0.08436791 | 93215 |
1721519400 | 0.08665645 | 0.00108834 | 1.27 | 0.08554737 | 0.0870744 | 0.0848799 | 119445 |
1721433000 | 0.08556811 | 0.00185952 | 2.22 | 0.08338968 | 0.08639381 | 0.08277285 | 114402 |
1721346600 | 0.08370859 | 0.00060141 | 0.72 | 0.0830697 | 0.08508475 | 0.08269184 | 114605 |
1721260200 | 0.08310718 | 0.0006388 | 0.77 | 0.08245739 | 0.08600725 | 0.08241035 | 110306 |
1721173800 | 0.08246838 | -0.000182 | -0.22 | 0.08267342 | 0.08316698 | 0.08033244 | 115056 |
1721087400 | 0.08264995 | -0.001415 | -1.68 | 0.083919 | 0.08450399 | 0.08057418 | 152504 |
1721001000 | 0.08406491 | 0.00016545 | 0.20 | 0.083919 | 0.08518491 | 0.08323134 | 122359 |
1720914600 | 0.08389946 | 0.00028388 | 0.34 | 0.08361719 | 0.08496971 | 0.08308031 | 118035 |
1720828200 | 0.08361558 | 0.00147565 | 1.80 | 0.08209064 | 0.08368408 | 0.08075733 | 90337 |
1720741800 | 0.08213993 | 0.00054787 | 0.67 | 0.08145004 | 0.08472288 | 0.08100387 | 93786 |
1720655400 | 0.08159206 | 0.00145828 | 1.82 | 0.07993725 | 0.08443342 | 0.07935691 | 114134 |
1720569000 | 0.08013378 | 0.00264494 | 3.41 | 0.07779861 | 0.08275131 | 0.07779861 | 107318 |
1720482600 | 0.07748884 | 0.0020677 | 2.74 | 0.09626935 | 0.09633646 | 0.07471581 | 146817 |
1720396200 | 0.07542114 | -0.00185 | -2.39 | 0.0771624 | 0.07820977 | 0.07542114 | 121552 |
1720309800 | 0.07727076 | 0.00182414 | 2.42 | 0.07539804 | 0.07751822 | 0.07500539 | 99041 |
1720223400 | 0.07544662 | -0.005674 | -6.99 | 0.0804305 | 0.08174216 | 0.07266454 | 84588 |
1720137000 | 0.08112112 | -0.002238 | -2.68 | 0.08343408 | 0.08424459 | 0.08035798 | 112192 |
1720050600 | 0.08335945 | -0.00957 | -10.30 | 0.09296688 | 0.09327754 | 0.08329923 | 108469 |
1719964200 | 0.09292988 | -0.000924 | -0.98 | 0.09381399 | 0.094109 | 0.09243974 | 108460 |
1719877800 | 0.09385357 | 7.0E-5 | 0.07 | 0.09626935 | 0.10314284 | 0.09215988 | 109688 |
1719791400 | 0.09378396 | -0.006359 | -6.35 | 0.1008814 | 0.10254954 | 0.09018762 | 76115 |
1719705000 | 0.10014335 | 0.00463906 | 4.86 | 0.09550316 | 0.10054875 | 0.09515385 | 100914 |
1719618600 | 0.09550429 | -0.001248 | -1.29 | 0.09691521 | 0.09818788 | 0.09483237 | 106765 |
1719532200 | 0.09675223 | 0.00147321 | 1.55 | 0.09533053 | 0.09758976 | 0.0946127 | 58974 |
1719445800 | 0.09527902 | 0.00092582 | 0.98 | 0.09626935 | 0.09681557 | 0.09215988 | 131973 |
1719359400 | 0.0943532 | 0.00113619 | 1.22 | 0.09330041 | 0.09552452 | 0.09272773 | 106450 |
1719273000 | 0.09321701 | 0.00192518 | 2.11 | 0.09127448 | 0.09450724 | 0.08551065 | 72679 |
1719186600 | 0.09129183 | -0.000254 | -0.28 | 0.09154489 | 0.09265845 | 0.09056097 | 89455 |
1719100200 | 0.09154542 | -0.000258 | -0.28 | 0.09186129 | 0.09217334 | 0.090745 | 48215 |
1719013800 | 0.09180335 | 0.00538626 | 6.23 | 0.08636297 | 0.09308858 | 0.08588352 | 77837 |
1718927400 | 0.08641709 | -0.005227 | -5.70 | 0.09165475 | 0.09365336 | 0.08641709 | 73403 |
1718841000 | 0.09164366 | -0.003318 | -3.49 | 0.09501109 | 0.0978634 | 0.09111577 | 99472 |
1718754600 | 0.09496168 | -0.001045 | -1.09 | 0.09626935 | 0.09633646 | 0.09215988 | 101776 |
1718668200 | 0.09600713 | -0.002811 | -2.84 | 0.10782575 | 0.10839633 | 0.0954767 | 138613 |
1718581800 | 0.09881835 | 0.00113955 | 1.17 | 0.09761195 | 0.1003695 | 0.09687104 | 104795 |
1718495400 | 0.0976788 | 0.001992 | 2.08 | 0.09569175 | 0.09836106 | 0.09549485 | 104639 |
1718409000 | 0.0956868 | -0.000477 | -0.50 | 0.09626747 | 0.09907891 | 0.09418 | 98877 |
1718322600 | 0.09616332 | -0.002452 | -2.49 | 0.09851338 | 0.09872197 | 0.09570983 | 102690 |
1718236200 | 0.09861504 | 0.00064668 | 0.66 | 0.09800112 | 0.10075847 | 0.09672905 | 102976 |
1718149800 | 0.09796836 | -0.007257 | -6.90 | 0.10527188 | 0.10527188 | 0.09782332 | 99083 |
1718063400 | 0.10522539 | -0.000714 | -0.67 | 0.10782575 | 0.10839633 | 0.10460192 | 133106 |
1717977000 | 0.10593926 | -0.001963 | -1.82 | 0.10782575 | 0.10839633 | 0.1056484 | 93952 |
1717890600 | 0.10790223 | -0.000251 | -0.23 | 0.10810615 | 0.10865152 | 0.10718619 | 93854 |
1717804200 | 0.10815319 | -0.001665 | -1.52 | 0.10976457 | 0.11055888 | 0.10633968 | 83715 |
1717717800 | 0.10981814 | -0.000767 | -0.69 | 0.11056674 | 0.11091772 | 0.10873262 | 94772 |
1717631400 | 0.11058533 | -0.00114 | -1.02 | 0.11445033 | 0.11600312 | 0.10860472 | 130977 |
1717545000 | 0.11172558 | 0.00076015 | 0.69 | 0.11110526 | 0.11294057 | 0.11041289 | 44378 |
1717458600 | 0.11096543 | -0.000163 | -0.15 | 0.11099764 | 0.11246131 | 0.11019612 | 91900 |
1717372200 | 0.11112817 | -0.002123 | -1.87 | 0.11325114 | 0.11387514 | 0.11068423 | 89933 |
1717285800 | 0.11325144 | 0.00073057 | 0.65 | 0.1121514 | 0.11372195 | 0.11194489 | 91078 |
1717199400 | 0.11252087 | -0.001366 | -1.20 | 0.11384374 | 0.11440184 | 0.11068477 | 84940 |
1717113000 | 0.1138866 | -0.000952 | -0.83 | 0.11525949 | 0.11756502 | 0.11236816 | 87215 |
1717026600 | 0.1148386 | -0.008564 | -6.94 | 0.12327298 | 0.13765245 | 0.11298967 | 83066 |
1716940200 | 0.12340299 | 0.00074105 | 0.60 | 0.12237718 | 0.12827871 | 0.12096159 | 74549 |
1716853800 | 0.12266194 | 0.00217948 | 1.81 | 0.11445033 | 0.12427727 | 0.11403529 | 65909 |
1716767400 | 0.12048246 | 0.00094072 | 0.79 | 0.11962882 | 0.12607332 | 0.11905973 | 79558 |
1716681000 | 0.11954174 | 0.00243984 | 2.08 | 0.11687833 | 0.12181072 | 0.11655962 | 85059 |
1716594600 | 0.1171019 | -0.000909 | -0.77 | 0.11838961 | 0.12085799 | 0.11555021 | 83720 |
1716508200 | 0.11801124 | 0.00051056 | 0.43 | 0.11735467 | 0.1231019 | 0.111741 | 83731 |
1716421800 | 0.11750068 | -0.001198 | -1.01 | 0.11898747 | 0.11992042 | 0.11586413 | 82510 |
1716335400 | 0.11869836 | 0.00448983 | 3.93 | 0.11445033 | 0.11926787 | 0.11403529 | 84266 |
1716249000 | 0.11420853 | 0.01479173 | 14.88 | 0.09460977 | 0.11567665 | 0.09440278 | 81726 |
1716162600 | 0.0994168 | -0.000246 | -0.25 | 0.09961604 | 0.10073691 | 0.09870845 | 100873 |
1716076200 | 0.09966325 | 0.00143369 | 1.46 | 0.09828903 | 0.10039631 | 0.09777292 | 96377 |
1715989800 | 0.09822956 | 0.00287086 | 3.01 | 0.0953276 | 0.09882348 | 0.09475592 | 104770 |
1715903400 | 0.0953587 | -0.002145 | -2.20 | 0.09747774 | 0.09766234 | 0.09457687 | 102593 |
1715817000 | 0.09750375 | 0.00266885 | 2.81 | 0.09494084 | 0.09761706 | 0.09296769 | 101970 |
1715730600 | 0.0948349 | -0.003059 | -3.12 | 0.09783176 | 0.09903546 | 0.09436166 | 93102 |
1715644200 | 0.09789352 | 0.00092244 | 0.95 | 0.09460977 | 0.17105944 | 0.09440278 | 133164 |
1715557800 | 0.09697108 | 0.00037535 | 0.39 | 0.09671126 | 0.09793601 | 0.09610882 | 99332 |
1715471400 | 0.09659573 | 0.00084127 | 0.88 | 0.09586237 | 0.09787268 | 0.09476969 | 97269 |
1715385000 | 0.09575446 | -0.002271 | -2.32 | 0.09786254 | 0.09929314 | 0.09215792 | 97573 |
1715298600 | 0.09802533 | 0.00348966 | 3.69 | 0.09460977 | 0.09874723 | 0.09440278 | 103109 |
1715212200 | 0.09453567 | 0.00489573 | 5.46 | 0.08946798 | 0.09590737 | 0.08713951 | 83571 |
1715125800 | 0.08963994 | -0.00426 | -4.54 | 0.09389242 | 0.09522374 | 0.08844196 | 95412 |
1715039400 | 0.09390007 | -0.000169 | -0.18 | 0.09776128 | 0.18697928 | 0.09334487 | 131720 |
1714953000 | 0.0940686 | 0.00025082 | 0.27 | 0.0937925 | 0.09533626 | 0.09300287 | 106717 |
1714866600 | 0.09381778 | 0.00034735 | 0.37 | 0.09398029 | 0.09573172 | 0.0930858 | 98523 |
1714780200 | 0.09347043 | -0.001295 | -1.37 | 0.09446409 | 0.09614857 | 0.09209511 | 98379 |
1714693800 | 0.09476524 | 0.00091194 | 0.97 | 0.09344859 | 0.09547944 | 0.09180066 | 103041 |
1714607400 | 0.0938533 | -0.002236 | -2.33 | 0.09575806 | 0.09665149 | 0.09033549 | 94700 |
1714521000 | 0.0960891 | -0.003586 | -3.60 | 0.09978528 | 0.10073918 | 0.09307718 | 101789 |
1714434600 | 0.09967523 | -0.003186 | -3.10 | 0.09776128 | 0.18634564 | 0.09581458 | 172094 |
1714348200 | 0.10286167 | 0.00558292 | 5.74 | 0.09728174 | 0.11358401 | 0.09680351 | 97350 |
1714261800 | 0.09727875 | 0.00154941 | 1.62 | 0.09551471 | 0.09778857 | 0.0929573 | 94605 |
1714175400 | 0.09572934 | 0.00069522 | 0.73 | 0.09497212 | 0.09626637 | 0.09373385 | 82267 |
1714089000 | 0.09503412 | -0.001834 | -1.89 | 0.09701302 | 0.09741379 | 0.0927852 | 107866 |
1714002600 | 0.09686841 | -0.00228 | -2.30 | 0.09924961 | 0.10009028 | 0.09436342 | 92977 |
1713916200 | 0.09914797 | 0.00215464 | 2.22 | 0.09695303 | 0.09973748 | 0.09648716 | 105106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions