KardiaChain TokenKAI

$ 0.002346

0.00003

(

1.30%

)

Official Links

Website

Source Code

Info

Rank 569

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002346

Exchange

KUCN

Ask

$ 0.002346

Last Trade Time

13:37:15

Volume (24h)

$ 7,434

Last Trade Size

77.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002345

Fully Diluted Market Cap

$ 11,728,300

Genesis Date

2/23/2020

Days Range 0.002312-0.002355

52 Weeks Range 0.002263-0.01848

Circulating Supply 4,775,000,000 / 5,000,000,000

95.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002528	DigiFinex	1725621.0701	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,579.46	1720878678	KAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KAI	56.8513915202	Recently
0.002729	Kucoin	1195515.5042	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,257.28	1720878038	KAI/USDT	https://trade.kucoin.com/KAI-USDT	USDT	2	https://trade.kucoin.com/KAI-USDT	39.3868162457	13 minutes ago
4.0E-8	Kucoin	58941.6114	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002357	1720831584	KAI/BTC	https://trade.kucoin.com/KAI-BTC	BTC	3	https://trade.kucoin.com/KAI-BTC	1.94185889625	13 hours ago
8.5E-7	Kucoin	55240.7818	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.047844	1720878048	KAI/ETH	https://trade.kucoin.com/KAI-ETH	ETH	4	https://trade.kucoin.com/KAI-ETH	1.81993333786	13 minutes ago
0.00604	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720878306	KAI/USDT	https://www.bibox.com/en/exchange/basic/KAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/KAI_USDT	0	9 minutes ago
0.0058	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720828948	KAI/USDT	https://exchange.latoken.com/exchange/KAI-USDT	USDT	6	https://exchange.latoken.com/exchange/KAI-USDT	0	14 hours ago
0.006827	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720828948	KAI/USDT	https://www.huobi.com/en-us/exchange/kai_usdt	USDT	7	https://www.huobi.com/en-us/exchange/kai_usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0028286	-0.00048294	-17.0734639044	0.00226306	0.00297003	159093.845571	CX
4	0.00329972	-0.00095406	-28.9133623459	0.00226306	0.00381486	109571.968943	CX
12	0.00382951	-0.00148385	-38.7477771308	0.00226306	0.00502007	98216.9091524	CX
26	0.00513869	-0.00279303	-54.3529576604	0.00226306	0.01847961	126688.289121	CX
52	0.0036467	-0.00130104	-35.6771875943	0.00226306	0.01847961	101270.207616	CX
156	0.04871027	-0.04636461	-95.1844652062	0.00226306	0.15464681	405074.290042	CX
260	0.0002346	0.00211106	899.855072464	0.0002274	0.16610226	2429011.30211	CX

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

UNH SHAREHOLDER ALERT: Edelson Lechtzin LLP is Investigating Breach of Fiduciary Duty Claims on Behalf of UnitedHealth Group Incorporated (NYSE: UNH) Shareholders

UNH SHAREHOLDER ALERT: Edelson Lechtzin LLP is Investigating Breach of Fiduciary Duty Claims on Behalf of...

UnitedHealth Group Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before July 15, 2024 to Discuss Your Rights - UNH

UnitedHealth Group Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before July 15, 2024...

Microsoft and Apple Exit OpenAI Board, TSMC Exceeds Forecasts with Record Revenue, and Other Key Updates

OpenAI, Microsoft (NASDAQ:MSFT), Apple (NASDAQ:AAPL) – Microsoft has given up its observer seat on...

The Gross Law Firm Reminds UnitedHealth Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 15, 2024 - UNH

The Gross Law Firm Reminds UnitedHealth Investors of the Pending Class Action Lawsuit with a Lead Plaintiff...

Investors who lost money on UnitedHealth Group Inc.(UNH) should contact The Gross Law Firm about pending Class Action - UNH

Investors who lost money on UnitedHealth Group Inc.(UNH) should contact The Gross Law Firm about pending Class...

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	37756
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	476335
1720655400	0.00231021	-0.000592	-20.40	0.0028969	0.00297003	0.00229722	198520
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468	39174
1720482600	0.00283266	4.0E-5	1.43	0.00284589	0.00290564	0.00226831	145608
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.0022813	153350
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025	62910
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00268515	129599
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00354628	0.00283784	146701
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	134978
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	93777
1719877800	0.0031402	4.0E-6	0.13	0.00243251	0.00381486	0.00242242	97933
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	76348
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	115950
1719618600	0.00301649	0.0005546	22.53	0.00246442	0.00309164	0.00245775	229460
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.00242242	62901
1719445800	0.0024312	-0.000657	-21.28	0.00332429	0.00332637	0.00242746	207688
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	95553
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00243811	117182
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	57563
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	49925
1719013800	0.00320257	0.00060736	23.40	0.00259526	0.00323485	0.00257305	22107
1718927400	0.00259521	1.0E-6	0.04	0.00259869	0.00265767	0.002581	26292
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00262798	0.00258817	53312
1718754600	0.00260152	-0.00072	-21.68	0.00332429	0.00332637	0.0025612	88012
1718668200	0.00332102	-1.1E-5	-0.33	0.00329972	0.00336311	0.00325688	102768
1718581800	0.00333195	2.3E-5	0.70	0.00330882	0.00334532	0.0033	16738
1718495400	0.00330904	8.0E-6	0.24	0.00329972	0.0033199	0.00329144	29561
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.003366	0.00325099	37966
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00331135	39821
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00349949	0.00334532	62151
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815	46766
1718063400	0.00347362	-9.0E-6	-0.26	0.00406305	0.00409663	0.0034065	90122
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815	29361
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035	12651
1717804200	0.00346678	-7.2E-5	-2.03	0.00353782	0.00359609	0.0034261	98201
1717717800	0.00353892	-1.6E-5	-0.45	0.00355777	0.00358195	0.00351	59503
1717631400	0.00355498	2.7E-5	0.77	0.00406305	0.004257	0.0034065	151321
1717545000	0.00352814	8.9E-5	2.59	0.00344019	0.00355164	0.0034278	89344
1717458600	0.00343945	5.0E-5	1.48	0.00406305	0.00409663	0.0034065	51166
1717372200	0.00338981	-0.000672	-16.54	0.00406307	0.00409392	0.00336846	29520
1717285800	0.00406172	1.4E-5	0.35	0.00405001	0.00406873	0.00337578	21765
1717199400	0.00404788	0.00063054	18.45	0.00341811	0.00407406	0.003343	22579
1717113000	0.00341734	3.7E-5	1.09	0.00337916	0.00347645	0.00335556	36104
1717026600	0.00338026	-0.000722	-17.60	0.0040985	0.00413052	0.00335497	102178
1716940200	0.00410202	-5.8E-5	-1.39	0.00416359	0.00416938	0.00403396	83921
1716853800	0.00415992	5.0E-5	1.22	0.00440326	0.00441563	0.00349615	123748
1716767400	0.00410945	0.00064779	18.71	0.00415591	0.00416806	0.0040942	68148
1716681000	0.00346166	-0.000653	-15.87	0.00411184	0.00417286	0.00345254	22678
1716594600	0.00411434	4.2E-5	1.03	0.00407547	0.00415191	0.00344105	159255
1716508200	0.00407244	-7.4E-5	-1.78	0.00414618	0.00420116	0.00399089	36525
1716421800	0.00414684	-6.3E-5	-1.50	0.00420787	0.00423555	0.00413892	15475
1716335400	0.00421021	-7.3E-5	-1.70	0.00428696	0.00431012	0.00415366	36197
1716249000	0.0042828	0.0003091	7.78	0.00440326	0.00441563	0.00396961	109963
1716162600	0.0039737	-4.7E-5	-1.17	0.00401643	0.00406011	0.00395777	90884
1716076200	0.00402063	-0.000666	-14.21	0.00468811	0.00469096	0.0039999	197660
1715989800	0.00468661	0.00011751	2.57	0.00457127	0.00472194	0.00395133	160149
1715903400	0.0045691	-7.4E-5	-1.59	0.0046382	0.0046688	0.00452225	283962
1715817000	0.00464333	0.00033347	7.74	0.00430827	0.00464901	0.0042927	187774
1715730600	0.00430986	-9.2E-5	-2.09	0.00440326	0.00441563	0.00427808	48770
1715644200	0.00440165	9.8E-5	2.28	0.00354727	0.00502007	0.00352968	138483
1715557800	0.00430326	4.8E-5	1.13	0.00425952	0.00432576	0.00424288	46991
1715471400	0.00425514	-1.0E-5	-0.23	0.00425811	0.0043005	0.0042351	24236
1715385000	0.00426513	0.00048367	12.79	0.00377464	0.00428344	0.00362544	69660
1715298600	0.00378146	0.00011184	3.05	0.00367124	0.00380275	0.0036393	32718
1715212200	0.00366962	-7.9E-5	-2.11	0.00374006	0.0037805	0.00365259	26041
1715125800	0.00374876	-4.2E-5	-1.11	0.00378998	0.00444234	0.00373604	78426
1715039400	0.00379107	-4.9E-5	-1.28	0.00354727	0.00444431	0.00352968	104118
1714953000	0.00384035	8.0E-6	0.21	0.00383355	0.00387419	0.00377783	101318
1714866600	0.0038328	5.7E-5	1.51	0.00377335	0.00451049	0.00375521	241793
1714780200	0.00377594	0.00022673	6.39	0.00354727	0.00380016	0.00352968	99572
1714693800	0.00354921	4.3E-5	1.23	0.00349426	0.00357653	0.00341449	82210
1714607400	0.00350661	-0.000144	-3.94	0.00363761	0.00364102	0.00339091	187295
1714521000	0.00365069	-0.000179	-4.67	0.00383025	0.0045155	0.00354588	258959
1714434600	0.00383007	5.0E-5	1.32	0.00389626	0.00446829	0.00370872	187639
1714348200	0.00377997	-2.8E-5	-0.74	0.00380467	0.0038562	0.00376578	84237
1714261800	0.00380763	-2.0E-5	-0.52	0.00382483	0.00383381	0.00375027	21631
1714175400	0.00382775	-4.1E-5	-1.06	0.00386907	0.00388627	0.003801	46844
1714089000	0.00386905	1.7E-5	0.44	0.00385628	0.00391556	0.00376778	81692
1714002600	0.003852	-0.000131	-3.29	0.00398463	0.00402452	0.0033309	55695
1713916200	0.00398301	-2.9E-5	-0.72	0.00400803	0.00403171	0.0039521	55974
1713829800	0.00401231	0.00011294	2.90	0.00389626	0.00403499	0.00388045	165062
1713743400	0.00389937	-0.000645	-14.19	0.0045346	0.00459819	0.00385645	121780
1713657000	0.00454391	0.00070096	18.24	0.00382951	0.0045812	0.00379525	264177
1713570600	0.00384295	3.2E-5	0.84	0.00380302	0.00392979	0.00357612	210141
1713484200	0.00381085	0.00013141	3.57	0.00367697	0.00384788	0.00365086	45370
1713397800	0.00367944	-0.000144	-3.77	0.00383063	0.00386747	0.00359197	76087
1713311400	0.00382322	1.7E-5	0.45	0.00380543	0.00385693	0.00370343	184363
1713225000	0.00380632	-0.000141	-3.57	0.00394716	0.01781176	0.00373992	160499
1713138600	0.0039475	7.8E-5	2.02	0.00385918	0.00457856	0.00375849	212791
1713052200	0.00386914	-0.000159	-3.95	0.00402574	0.00475613	0.00369611	204209