KarateKARATE

$ 0.000874

0.000018

(

2.05%

)

Official Links

Website

Discord

Info

Rank 3649

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:49:23

Volume (24h)

$ 28,649

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000854

Fully Diluted Market Cap

$ 67,291,840

Genesis Date

5/07/2023

Days Range 0.000845-0.000874

52 Weeks Range 0.000494-0.006481

Circulating Supply 0 / 77,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000627	Kucoin	18918186.612	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,835.62	1721408575	KARATE/USDT	https://trade.kucoin.com/KARATE-USDT	USDT	1	https://trade.kucoin.com/KARATE-USDT	80.8870894367	9 minutes ago
0.000626	Gate.io	4470201.74978	/cdn/crypto/logos/exchanges/GATE.png	$ 2,800.79	1721408684	KARATE/USDT	https://gate.io/trade/KARATE_USDT	USDT	2	https://gate.io/trade/KARATE_USDT	19.1129105633	7 minutes ago
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	KARATE/ETH	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	ETH	3	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	0	17 hours ago

s	Change %
1	0	CX
4	-0.427267651851	CX
12	-53.0546796521	CX
26	-78.6787937045	CX
52	66.7340786813	CX
156	66.7340786813	CX
260	66.7340786813	CX

Founded by technology and cryptocurrency entrepreneurs, the alliance targets young international people through cross-platform distribution, fast singles and 3D CGI background rendered in the Unreal Engine.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00085767	1.0E-5	1.18	0.00084765	0.00087237	0.00084612	0
1721260200	0.00084803	-1.5E-5	-1.74	0.00086252	0.00087915	0.00084445	0
1721173800	0.00086264	-9.0E-6	-1.03	0.00087208	0.00087454	0.00083763	0
1721087400	0.00087183	5.7E-5	7.00	0.00079468	0.00087305	0.00079117	0
1721001000	0.00081458	2.0E-5	2.52	0.00079468	0.00081673	0.00079117	0
1720914600	0.0007945	1.2E-5	1.53	0.00078293	0.00080047	0.00077866	0
1720828200	0.00078291	8.0E-6	1.03	0.00077444	0.00078947	0.00076185	0
1720741800	0.0007749	-6.9E-7	-0.09	0.00077424	0.00080334	0.00076418	0
1720655400	0.00077559	8.0E-6	1.04	0.00076568	0.00078734	0.00075722	0
1720569000	0.00076756	1.4E-5	1.86	0.00075386	0.00077664	0.00075101	0
1720482600	0.00075378	2.3E-5	3.15	0.00076165	0.00077676	0.00070802	0
1720396200	0.00073082	-3.6E-5	-4.70	0.0007655	0.00076809	0.00073082	0
1720309800	0.00076657	2.1E-5	2.82	0.00074504	0.00076999	0.00073959	0
1720223400	0.00074552	-2.3E-5	-2.99	0.00076165	0.00077676	0.00070802	0
1720137000	0.00076819	-5.6E-5	-6.80	0.00082444	0.00082739	0.00076446	0
1720050600	0.00082371	-3.0E-5	-3.51	0.00085447	0.0008564	0.00081253	0
1719964200	0.00085413	-5.0E-6	-0.58	0.0008591	0.00086497	0.00084963	0
1719877800	0.00085946	6.4E-7	0.07	0.00083903	0.00087706	0.00083417	0
1719791400	0.00085882	1.6E-5	1.90	0.00084349	0.00086332	0.00083765	0
1719705000	0.00084295	-7.2E-7	-0.09	0.00084366	0.00085051	0.00084173	0
1719618600	0.00084367	-1.7E-5	-1.97	0.00086223	0.00087046	0.00084071	0
1719532200	0.00086078	1.9E-5	2.26	0.00084214	0.0008671	0.00084076	0
1719445800	0.00084168	-7.0E-6	-0.82	0.00083903	0.00087129	0.00083146	0
1719359400	0.0008485	1.0E-5	1.19	0.00083903	0.00087129	0.00083417	6
1719273000	0.00083828	1.8E-5	2.19	0.00082044	0.0008564	0.00080479	4
1719186600	0.0008206	-1.8E-5	-2.15	0.00083857	0.00084435	0.00081825	0
1719100200	0.00083858	-6.0E-6	-0.71	0.0008447	0.0008447	0.00083443	6
1719013800	0.00084416	-3.4E-5	-3.87	0.00087767	0.0008828	0.00082707	4
1718927400	0.00087822	-1.0E-5	-1.13	0.00088812	0.00090399	0.00087137	5
1718841000	0.00088802	1.8E-5	2.07	0.00087006	0.00089618	0.00084463	7
1718754600	0.00086961	-0.000111	-11.31	0.00098377	0.00098386	0.00086802	9
1718668200	0.00098109	-6.9E-5	-6.57	0.00121441	0.00121596	0.00098054	3
1718581800	0.00104971	1.6E-5	1.55	0.00103311	0.00105844	0.00102679	5
1718495400	0.00103382	-4.5E-5	-4.17	0.0010787	0.00109142	0.00102525	4
1718409000	0.00107865	-3.2E-5	-2.88	0.00111211	0.00112841	0.0010428	3
1718322600	0.00111091	-0.000135	-10.83	0.00124475	0.00124572	0.00110827	6
1718236200	0.00124603	-1.4E-5	-1.11	0.00122501	0.00127858	0.00121276	2
1718149800	0.00125959	-6.0E-5	-4.55	0.00132048	0.00133545	0.00123629	3
1718063400	0.0013199	0.00017161	14.94	0.00121441	0.00137255	0.00113507	39
1717977000	0.00114829	-0.000104	-8.31	0.00121441	0.00121596	0.00114514	4
1717890600	0.0012521	-0.000109	-8.01	0.00136051	0.00136464	0.00121135	14
1717804200	0.00136111	-5.0E-5	-3.54	0.00141016	0.00148304	0.00136098	25
1717717800	0.00141085	-5.8E-5	-3.95	0.00146906	0.00147363	0.00133909	18
1717631400	0.00146931	-1.8E-5	-1.21	0.00157284	0.00161394	0.00145839	5
1717545000	0.00148713	-5.5E-5	-3.57	0.00154417	0.00155137	0.00148541	3
1717458600	0.00154223	6.8E-5	4.61	0.00147241	0.00157828	0.00146617	7
1717372200	0.00147414	2.5E-5	1.73	0.001449	0.00147968	0.00143269	4
1717285800	0.001449	-9.4E-5	-6.09	0.00154302	0.00154601	0.00143605	23
1717199400	0.00154292	-3.1E-5	-1.97	0.00157284	0.00161394	0.00152716	26
1717113000	0.00157343	-4.6E-5	-2.84	0.00161965	0.00162799	0.00146941	50
1717026600	0.00161903	0.00031196	23.87	0.00130569	0.00166668	0.00130285	66
1716940200	0.00130707	0.00013887	11.89	0.00116549	0.00130775	0.00114975	21
1716853800	0.0011682	2.1E-5	1.83	0.00124422	0.00126212	0.00113849	5
1716767400	0.00114745	2.3E-5	2.05	0.00112503	0.00120276	0.00111968	3
1716681000	0.00112421	-6.9E-5	-5.78	0.00119111	0.00120746	0.00112103	3
1716594600	0.00119339	-4.7E-5	-3.79	0.00124422	0.00126215	0.00117016	5
1716508200	0.00124024	-6.9E-5	-5.27	0.00130809	0.00132519	0.0011781	21
1716421800	0.00130972	-5.6E-5	-4.10	0.00136418	0.0013726	0.00127925	5
1716335400	0.00136522	4.7E-5	3.57	0.00132058	0.00141521	0.00131158	4
1716249000	0.00131779	0.0001518	13.02	0.00115429	0.00135769	0.00113216	3
1716162600	0.00116599	-5.2E-5	-4.27	0.00121787	0.00122332	0.0011632	6
1716076200	0.00121845	-4.8E-5	-3.79	0.00126724	0.00128752	0.00121261	3
1715989800	0.00126648	6.0E-5	4.97	0.0012063	0.00129654	0.00120278	4
1715903400	0.00120669	-8.0E-6	-0.66	0.00121467	0.00124058	0.00117022	4
1715817000	0.001215	6.2E-5	5.38	0.00115429	0.00121641	0.00113216	5
1715730600	0.001153	3.0E-6	0.26	0.00114922	0.00116676	0.00111573	3
1715644200	0.00114995	6.6E-5	6.09	0.00133997	0.00135694	0.00102261	7
1715557800	0.00108396	-0.000254	-18.98	0.00133997	0.00135694	0.00108375	55
1715471400	0.00133837	2.9E-5	2.21	0.0013986	0.00143827	0.00132908	32
1715385000	0.00130971	-5.6E-5	-4.10	0.00136341	0.00137358	0.00129617	6
1715298600	0.00136567	-3.2E-5	-2.29	0.00139832	0.0014152	0.00135412	5
1715212200	0.00139722	-0.000112	-7.42	0.00150619	0.00151875	0.00139101	6
1715125800	0.00150909	-2.5E-5	-1.63	0.00153419	0.00154742	0.00146279	5
1715039400	0.00153431	-3.3E-5	-2.10	0.00152457	0.00163447	0.00149842	1
1714953000	0.00156781	9.0E-6	0.58	0.00155801	0.00158501	0.00153285	5
1714866600	0.00155843	-8.7E-5	-5.29	0.00164387	0.00165894	0.00155346	5
1714780200	0.00164582	0.00012121	7.95	0.00152457	0.00165532	0.00149842	19
1714693800	0.00152461	5.0E-6	0.33	0.00151779	0.00153637	0.00139047	12
1714607400	0.00151952	-5.2E-5	-3.31	0.00156585	0.00157015	0.00138274	20
1714521000	0.00157126	-0.000133	-7.80	0.00170052	0.0017219	0.00154642	7
1714434600	0.00170412	-5.9E-5	-3.35	0.0020301	0.00212823	0.00166684	5
1714348200	0.00176334	-5.9E-5	-3.24	0.00182199	0.00185698	0.00175608	6
1714261800	0.00182194	-2.4E-5	-1.30	0.00184766	0.00185127	0.00177136	7
1714175400	0.00184576	-1.7E-5	-0.91	0.00186157	0.00186601	0.00180018	2
1714089000	0.00186279	-0.000112	-5.67	0.00194653	0.00196587	0.00184348	8
1714002600	0.00197498	-2.1E-5	-1.05	0.0020301	0.00212823	0.00192451	15
1713916200	0.00199583	-5.3E-5	-2.59	0.00204785	0.0020882	0.00197814	5
1713829800	0.0020487	3.4E-5	1.69	0.00254116	0.00254786	0.00201075	2
1713743400	0.00201457	-6.5E-5	-3.12	0.00207878	0.00214159	0.00200474	9
1713657000	0.00208006	-0.000129	-5.84	0.00219962	0.0022095	0.0020618	7
1713570600	0.00220921	-0.000336	-13.20	0.00254116	0.00254786	0.00214818	18