KarateKARATE

$ 0.000655

0.00000218

(

0.33%

)

Official Links

Website

Discord

Info

Rank 3630

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:49:23

Volume (24h)

$ 25,285

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000854

Fully Diluted Market Cap

$ 50,453,480

Genesis Date

5/07/2023

Days Range 0.000642-0.000668

52 Weeks Range 0.000494-0.006481

Circulating Supply 0 / 77,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000511	Kucoin	25733772.5078	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,465.75	1724104112	KARATE/USDT	https://trade.kucoin.com/KARATE-USDT	USDT	1	https://trade.kucoin.com/KARATE-USDT	66.1865846426	9 minutes ago
0.000512	Gate.io	13146874.7514	/cdn/crypto/logos/exchanges/GATE.png	$ 7,010.58	1724104296	KARATE/USDT	https://gate.io/trade/KARATE_USDT	USDT	2	https://gate.io/trade/KARATE_USDT	33.8134153574	6 minutes ago
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	KARATE/ETH	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	ETH	3	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00124422	-0.00058898	-47.3372876179	0.00080479	0.00166668	13.07266291	CX
26	0.00569097	-0.00503573	-88.4863213125	0.00080479	0.0062291	13.38725653	CX
52	0.00052414	0.0001311	25.0124012668	0.00049387	0.0064809	21.93850985	CX
156	0.00052414	0.0001311	25.0124012668	0.00049387	0.0064809	21.93850985	CX
260	0.00052414	0.0001311	25.0124012668	0.00049387	0.0064809	21.93850985	CX

Founded by technology and cryptocurrency entrepreneurs, the alliance targets young international people through cross-platform distribution, fast singles and 3D CGI background rendered in the Unreal Engine.

Form 15-12G/A - Securities registration termination [Section 12(g)]: [Amend]

Form 8-K - Current report

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00065701	4.0E-6	0.61	0.00065315	0.00067011	0.00064976	0
1723938600	0.0006534	5.0E-6	0.77	0.00064845	0.00065655	0.00064724	0
1723852200	0.0006488	5.0E-6	0.78	0.00064269	0.00065708	0.00063814	0
1723765800	0.00064374	-2.2E-5	-3.30	0.00066627	0.00066836	0.00063262	0
1723679400	0.00066584	-8.0E-6	-1.19	0.00067506	0.00069202	0.00066063	0
1723593000	0.00067411	-1.1E-5	-1.61	0.00068081	0.00068355	0.0006534	0
1723506600	0.00068481	4.5E-5	7.04	0.00067126	0.00068726	0.00063338	0
1723420200	0.00063954	-1.2E-5	-1.84	0.00065242	0.00067699	0.00063571	0
1723333800	0.00065165	3.0E-6	0.46	0.0006484	0.00066033	0.00064583	0
1723247400	0.00064849	-2.2E-5	-3.28	0.00067126	0.00067585	0.00063981	0
1723161000	0.00067054	8.4E-5	14.32	0.00058432	0.00067997	0.00058058	0
1723074600	0.00058672	-2.7E-5	-4.40	0.00061536	0.00063699	0.00057874	0
1722988200	0.00061353	4.0E-6	0.66	0.00060563	0.0006374	0.00060563	0
1722901800	0.00060922	-6.7E-5	-9.91	0.00072579	0.00073219	0.00054683	0
1722815400	0.00067575	-5.1E-5	-7.02	0.00072579	0.00073219	0.00066275	0
1722729000	0.0007268	-1.9E-5	-2.55	0.00074645	0.00075385	0.00071514	0
1722642600	0.00074598	-5.5E-5	-6.87	0.0008	0.00080352	0.00074181	0
1722556200	0.00080068	-7.0E-6	-0.87	0.00080919	0.00080963	0.00076984	0
1722469800	0.00080737	-1.2E-5	-1.47	0.00081883	0.00083687	0.00080386	0
1722383400	0.00081906	-1.0E-5	-1.21	0.00082924	0.0008414	0.00080927	0
1722297000	0.00082878	1.0E-5	1.22	0.00083413	0.00084905	0.00077786	0
1722210600	0.00081829	4.0E-6	0.49	0.00081174	0.00082046	0.00080057	0
1722124200	0.00081396	-5.0E-6	-0.61	0.00081744	0.00083115	0.00080162	0
1722037800	0.00081934	2.6E-5	3.28	0.00079342	0.0008213	0.00079325	0
1721951400	0.00079363	-4.0E-5	-4.80	0.00083413	0.00083522	0.00077367	0
1721865000	0.00083377	-3.6E-5	-4.14	0.00087081	0.00087191	0.00082677	0
1721778600	0.00087016	9.0E-6	1.05	0.00086052	0.00088507	0.00085079	0
1721692200	0.00086099	-2.0E-5	-2.27	0.00087927	0.0008819	0.00085617	0
1721605800	0.00088057	-8.0E-8	-0.01	0.00087927	0.00088624	0.00085739	0
1721519400	0.00088065	4.0E-6	0.46	0.00087651	0.0008849	0.00087076	0
1721433000	0.00087672	1.9E-5	2.22	0.0008544	0.00088518	0.00084454	0
1721346600	0.00085767	1.0E-5	1.18	0.00084765	0.00087237	0.00084612	0
1721260200	0.00084803	-1.5E-5	-1.74	0.00086252	0.00087915	0.00084445	0
1721173800	0.00086264	-9.0E-6	-1.03	0.00087208	0.00087454	0.00083763	0
1721087400	0.00087183	5.7E-5	7.00	0.00079468	0.00087305	0.00079117	0
1721001000	0.00081458	2.0E-5	2.52	0.00079468	0.00081673	0.00079117	0
1720914600	0.0007945	1.2E-5	1.53	0.00078293	0.00080047	0.00077866	0
1720828200	0.00078291	8.0E-6	1.03	0.00077444	0.00078947	0.00076185	0
1720741800	0.0007749	-6.9E-7	-0.09	0.00077424	0.00080334	0.00076418	0
1720655400	0.00077559	8.0E-6	1.04	0.00076568	0.00078734	0.00075722	0
1720569000	0.00076756	1.4E-5	1.86	0.00075386	0.00077664	0.00075101	0
1720482600	0.00075378	2.3E-5	3.15	0.00076165	0.00077676	0.00070802	0
1720396200	0.00073082	-3.6E-5	-4.70	0.0007655	0.00076809	0.00073082	0
1720309800	0.00076657	2.1E-5	2.82	0.00074504	0.00076999	0.00073959	0
1720223400	0.00074552	-2.3E-5	-2.99	0.00076165	0.00077676	0.00070802	0
1720137000	0.00076819	-5.6E-5	-6.80	0.00082444	0.00082739	0.00076446	0
1720050600	0.00082371	-3.0E-5	-3.51	0.00085447	0.0008564	0.00081253	0
1719964200	0.00085413	-5.0E-6	-0.58	0.0008591	0.00086497	0.00084963	0
1719877800	0.00085946	6.4E-7	0.07	0.00083903	0.00087706	0.00083417	0
1719791400	0.00085882	1.6E-5	1.90	0.00084349	0.00086332	0.00083765	0
1719705000	0.00084295	-7.2E-7	-0.09	0.00084366	0.00085051	0.00084173	0
1719618600	0.00084367	-1.7E-5	-1.97	0.00086223	0.00087046	0.00084071	0
1719532200	0.00086078	1.9E-5	2.26	0.00084214	0.0008671	0.00084076	0
1719445800	0.00084168	-7.0E-6	-0.82	0.00083903	0.00087129	0.00083146	0
1719359400	0.0008485	1.0E-5	1.19	0.00083903	0.00087129	0.00083417	6
1719273000	0.00083828	1.8E-5	2.19	0.00082044	0.0008564	0.00080479	4
1719186600	0.0008206	-1.8E-5	-2.15	0.00083857	0.00084435	0.00081825	0
1719100200	0.00083858	-6.0E-6	-0.71	0.0008447	0.0008447	0.00083443	6
1719013800	0.00084416	-3.4E-5	-3.87	0.00087767	0.0008828	0.00082707	4
1718927400	0.00087822	-1.0E-5	-1.13	0.00088812	0.00090399	0.00087137	5
1718841000	0.00088802	1.8E-5	2.07	0.00087006	0.00089618	0.00084463	7
1718754600	0.00086961	-0.000111	-11.31	0.00098377	0.00098386	0.00086802	9
1718668200	0.00098109	-6.9E-5	-6.57	0.00121441	0.00121596	0.00098054	3
1718581800	0.00104971	1.6E-5	1.55	0.00103311	0.00105844	0.00102679	5
1718495400	0.00103382	-4.5E-5	-4.17	0.0010787	0.00109142	0.00102525	4
1718409000	0.00107865	-3.2E-5	-2.88	0.00111211	0.00112841	0.0010428	3
1718322600	0.00111091	-0.000135	-10.83	0.00124475	0.00124572	0.00110827	6
1718236200	0.00124603	-1.4E-5	-1.11	0.00122501	0.00127858	0.00121276	2
1718149800	0.00125959	-6.0E-5	-4.55	0.00132048	0.00133545	0.00123629	3
1718063400	0.0013199	0.00017161	14.94	0.00121441	0.00137255	0.00113507	39
1717977000	0.00114829	-0.000104	-8.31	0.00121441	0.00121596	0.00114514	4
1717890600	0.0012521	-0.000109	-8.01	0.00136051	0.00136464	0.00121135	14
1717804200	0.00136111	-5.0E-5	-3.54	0.00141016	0.00148304	0.00136098	25
1717717800	0.00141085	-5.8E-5	-3.95	0.00146906	0.00147363	0.00133909	18
1717631400	0.00146931	-1.8E-5	-1.21	0.00157284	0.00161394	0.00145839	5
1717545000	0.00148713	-5.5E-5	-3.57	0.00154417	0.00155137	0.00148541	3
1717458600	0.00154223	6.8E-5	4.61	0.00147241	0.00157828	0.00146617	7
1717372200	0.00147414	2.5E-5	1.73	0.001449	0.00147968	0.00143269	4
1717285800	0.001449	-9.4E-5	-6.09	0.00154302	0.00154601	0.00143605	23
1717199400	0.00154292	-3.1E-5	-1.97	0.00157284	0.00161394	0.00152716	26
1717113000	0.00157343	-4.6E-5	-2.84	0.00161965	0.00162799	0.00146941	50
1717026600	0.00161903	0.00031196	23.87	0.00130569	0.00166668	0.00130285	66
1716940200	0.00130707	0.00013887	11.89	0.00116549	0.00130775	0.00114975	21
1716853800	0.0011682	2.1E-5	1.83	0.00124422	0.00126212	0.00113849	5
1716767400	0.00114745	2.3E-5	2.05	0.00112503	0.00120276	0.00111968	3
1716681000	0.00112421	-6.9E-5	-5.78	0.00119111	0.00120746	0.00112103	3
1716594600	0.00119339	-4.7E-5	-3.79	0.00124422	0.00126215	0.00117016	5
1716508200	0.00124024	-6.9E-5	-5.27	0.00130809	0.00132519	0.0011781	21
1716421800	0.00130972	-5.6E-5	-4.10	0.00136418	0.0013726	0.00127925	5
1716335400	0.00136522	4.7E-5	3.57	0.00132058	0.00141521	0.00131158	4
1716249000	0.00131779	0.0001518	13.02	0.00115429	0.00135769	0.00113216	3
1716162600	0.00116599	-5.2E-5	-4.27	0.00121787	0.00122332	0.0011632	6
1716076200	0.00121845	-4.8E-5	-3.79	0.00126724	0.00128752	0.00121261	3