Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000511 | Kucoin | 25733772.5078 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,465.75 | 1724104112 | KARATE/USDT | https://trade.kucoin.com/KARATE-USDT | USDT | 1 | https://trade.kucoin.com/KARATE-USDT | 66.1865846426 | 9 minutes ago |
0.000512 | Gate.io | 13146874.7514 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,010.58 | 1724104296 | KARATE/USDT | https://gate.io/trade/KARATE_USDT | USDT | 2 | https://gate.io/trade/KARATE_USDT | 33.8134153574 | 6 minutes ago |
2.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | KARATE/ETH | https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684 | ETH | 3 | https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684 | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00124422 | -0.00058898 | -47.3372876179 | 0.00080479 | 0.00166668 | 13.07266291 | CX |
26 | 0.00569097 | -0.00503573 | -88.4863213125 | 0.00080479 | 0.0062291 | 13.38725653 | CX |
52 | 0.00052414 | 0.0001311 | 25.0124012668 | 0.00049387 | 0.0064809 | 21.93850985 | CX |
156 | 0.00052414 | 0.0001311 | 25.0124012668 | 0.00049387 | 0.0064809 | 21.93850985 | CX |
260 | 0.00052414 | 0.0001311 | 25.0124012668 | 0.00049387 | 0.0064809 | 21.93850985 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.00065701 | 4.0E-6 | 0.61 | 0.00065315 | 0.00067011 | 0.00064976 | 0 |
1723938600 | 0.0006534 | 5.0E-6 | 0.77 | 0.00064845 | 0.00065655 | 0.00064724 | 0 |
1723852200 | 0.0006488 | 5.0E-6 | 0.78 | 0.00064269 | 0.00065708 | 0.00063814 | 0 |
1723765800 | 0.00064374 | -2.2E-5 | -3.30 | 0.00066627 | 0.00066836 | 0.00063262 | 0 |
1723679400 | 0.00066584 | -8.0E-6 | -1.19 | 0.00067506 | 0.00069202 | 0.00066063 | 0 |
1723593000 | 0.00067411 | -1.1E-5 | -1.61 | 0.00068081 | 0.00068355 | 0.0006534 | 0 |
1723506600 | 0.00068481 | 4.5E-5 | 7.04 | 0.00067126 | 0.00068726 | 0.00063338 | 0 |
1723420200 | 0.00063954 | -1.2E-5 | -1.84 | 0.00065242 | 0.00067699 | 0.00063571 | 0 |
1723333800 | 0.00065165 | 3.0E-6 | 0.46 | 0.0006484 | 0.00066033 | 0.00064583 | 0 |
1723247400 | 0.00064849 | -2.2E-5 | -3.28 | 0.00067126 | 0.00067585 | 0.00063981 | 0 |
1723161000 | 0.00067054 | 8.4E-5 | 14.32 | 0.00058432 | 0.00067997 | 0.00058058 | 0 |
1723074600 | 0.00058672 | -2.7E-5 | -4.40 | 0.00061536 | 0.00063699 | 0.00057874 | 0 |
1722988200 | 0.00061353 | 4.0E-6 | 0.66 | 0.00060563 | 0.0006374 | 0.00060563 | 0 |
1722901800 | 0.00060922 | -6.7E-5 | -9.91 | 0.00072579 | 0.00073219 | 0.00054683 | 0 |
1722815400 | 0.00067575 | -5.1E-5 | -7.02 | 0.00072579 | 0.00073219 | 0.00066275 | 0 |
1722729000 | 0.0007268 | -1.9E-5 | -2.55 | 0.00074645 | 0.00075385 | 0.00071514 | 0 |
1722642600 | 0.00074598 | -5.5E-5 | -6.87 | 0.0008 | 0.00080352 | 0.00074181 | 0 |
1722556200 | 0.00080068 | -7.0E-6 | -0.87 | 0.00080919 | 0.00080963 | 0.00076984 | 0 |
1722469800 | 0.00080737 | -1.2E-5 | -1.47 | 0.00081883 | 0.00083687 | 0.00080386 | 0 |
1722383400 | 0.00081906 | -1.0E-5 | -1.21 | 0.00082924 | 0.0008414 | 0.00080927 | 0 |
1722297000 | 0.00082878 | 1.0E-5 | 1.22 | 0.00083413 | 0.00084905 | 0.00077786 | 0 |
1722210600 | 0.00081829 | 4.0E-6 | 0.49 | 0.00081174 | 0.00082046 | 0.00080057 | 0 |
1722124200 | 0.00081396 | -5.0E-6 | -0.61 | 0.00081744 | 0.00083115 | 0.00080162 | 0 |
1722037800 | 0.00081934 | 2.6E-5 | 3.28 | 0.00079342 | 0.0008213 | 0.00079325 | 0 |
1721951400 | 0.00079363 | -4.0E-5 | -4.80 | 0.00083413 | 0.00083522 | 0.00077367 | 0 |
1721865000 | 0.00083377 | -3.6E-5 | -4.14 | 0.00087081 | 0.00087191 | 0.00082677 | 0 |
1721778600 | 0.00087016 | 9.0E-6 | 1.05 | 0.00086052 | 0.00088507 | 0.00085079 | 0 |
1721692200 | 0.00086099 | -2.0E-5 | -2.27 | 0.00087927 | 0.0008819 | 0.00085617 | 0 |
1721605800 | 0.00088057 | -8.0E-8 | -0.01 | 0.00087927 | 0.00088624 | 0.00085739 | 0 |
1721519400 | 0.00088065 | 4.0E-6 | 0.46 | 0.00087651 | 0.0008849 | 0.00087076 | 0 |
1721433000 | 0.00087672 | 1.9E-5 | 2.22 | 0.0008544 | 0.00088518 | 0.00084454 | 0 |
1721346600 | 0.00085767 | 1.0E-5 | 1.18 | 0.00084765 | 0.00087237 | 0.00084612 | 0 |
1721260200 | 0.00084803 | -1.5E-5 | -1.74 | 0.00086252 | 0.00087915 | 0.00084445 | 0 |
1721173800 | 0.00086264 | -9.0E-6 | -1.03 | 0.00087208 | 0.00087454 | 0.00083763 | 0 |
1721087400 | 0.00087183 | 5.7E-5 | 7.00 | 0.00079468 | 0.00087305 | 0.00079117 | 0 |
1721001000 | 0.00081458 | 2.0E-5 | 2.52 | 0.00079468 | 0.00081673 | 0.00079117 | 0 |
1720914600 | 0.0007945 | 1.2E-5 | 1.53 | 0.00078293 | 0.00080047 | 0.00077866 | 0 |
1720828200 | 0.00078291 | 8.0E-6 | 1.03 | 0.00077444 | 0.00078947 | 0.00076185 | 0 |
1720741800 | 0.0007749 | -6.9E-7 | -0.09 | 0.00077424 | 0.00080334 | 0.00076418 | 0 |
1720655400 | 0.00077559 | 8.0E-6 | 1.04 | 0.00076568 | 0.00078734 | 0.00075722 | 0 |
1720569000 | 0.00076756 | 1.4E-5 | 1.86 | 0.00075386 | 0.00077664 | 0.00075101 | 0 |
1720482600 | 0.00075378 | 2.3E-5 | 3.15 | 0.00076165 | 0.00077676 | 0.00070802 | 0 |
1720396200 | 0.00073082 | -3.6E-5 | -4.70 | 0.0007655 | 0.00076809 | 0.00073082 | 0 |
1720309800 | 0.00076657 | 2.1E-5 | 2.82 | 0.00074504 | 0.00076999 | 0.00073959 | 0 |
1720223400 | 0.00074552 | -2.3E-5 | -2.99 | 0.00076165 | 0.00077676 | 0.00070802 | 0 |
1720137000 | 0.00076819 | -5.6E-5 | -6.80 | 0.00082444 | 0.00082739 | 0.00076446 | 0 |
1720050600 | 0.00082371 | -3.0E-5 | -3.51 | 0.00085447 | 0.0008564 | 0.00081253 | 0 |
1719964200 | 0.00085413 | -5.0E-6 | -0.58 | 0.0008591 | 0.00086497 | 0.00084963 | 0 |
1719877800 | 0.00085946 | 6.4E-7 | 0.07 | 0.00083903 | 0.00087706 | 0.00083417 | 0 |
1719791400 | 0.00085882 | 1.6E-5 | 1.90 | 0.00084349 | 0.00086332 | 0.00083765 | 0 |
1719705000 | 0.00084295 | -7.2E-7 | -0.09 | 0.00084366 | 0.00085051 | 0.00084173 | 0 |
1719618600 | 0.00084367 | -1.7E-5 | -1.97 | 0.00086223 | 0.00087046 | 0.00084071 | 0 |
1719532200 | 0.00086078 | 1.9E-5 | 2.26 | 0.00084214 | 0.0008671 | 0.00084076 | 0 |
1719445800 | 0.00084168 | -7.0E-6 | -0.82 | 0.00083903 | 0.00087129 | 0.00083146 | 0 |
1719359400 | 0.0008485 | 1.0E-5 | 1.19 | 0.00083903 | 0.00087129 | 0.00083417 | 6 |
1719273000 | 0.00083828 | 1.8E-5 | 2.19 | 0.00082044 | 0.0008564 | 0.00080479 | 4 |
1719186600 | 0.0008206 | -1.8E-5 | -2.15 | 0.00083857 | 0.00084435 | 0.00081825 | 0 |
1719100200 | 0.00083858 | -6.0E-6 | -0.71 | 0.0008447 | 0.0008447 | 0.00083443 | 6 |
1719013800 | 0.00084416 | -3.4E-5 | -3.87 | 0.00087767 | 0.0008828 | 0.00082707 | 4 |
1718927400 | 0.00087822 | -1.0E-5 | -1.13 | 0.00088812 | 0.00090399 | 0.00087137 | 5 |
1718841000 | 0.00088802 | 1.8E-5 | 2.07 | 0.00087006 | 0.00089618 | 0.00084463 | 7 |
1718754600 | 0.00086961 | -0.000111 | -11.31 | 0.00098377 | 0.00098386 | 0.00086802 | 9 |
1718668200 | 0.00098109 | -6.9E-5 | -6.57 | 0.00121441 | 0.00121596 | 0.00098054 | 3 |
1718581800 | 0.00104971 | 1.6E-5 | 1.55 | 0.00103311 | 0.00105844 | 0.00102679 | 5 |
1718495400 | 0.00103382 | -4.5E-5 | -4.17 | 0.0010787 | 0.00109142 | 0.00102525 | 4 |
1718409000 | 0.00107865 | -3.2E-5 | -2.88 | 0.00111211 | 0.00112841 | 0.0010428 | 3 |
1718322600 | 0.00111091 | -0.000135 | -10.83 | 0.00124475 | 0.00124572 | 0.00110827 | 6 |
1718236200 | 0.00124603 | -1.4E-5 | -1.11 | 0.00122501 | 0.00127858 | 0.00121276 | 2 |
1718149800 | 0.00125959 | -6.0E-5 | -4.55 | 0.00132048 | 0.00133545 | 0.00123629 | 3 |
1718063400 | 0.0013199 | 0.00017161 | 14.94 | 0.00121441 | 0.00137255 | 0.00113507 | 39 |
1717977000 | 0.00114829 | -0.000104 | -8.31 | 0.00121441 | 0.00121596 | 0.00114514 | 4 |
1717890600 | 0.0012521 | -0.000109 | -8.01 | 0.00136051 | 0.00136464 | 0.00121135 | 14 |
1717804200 | 0.00136111 | -5.0E-5 | -3.54 | 0.00141016 | 0.00148304 | 0.00136098 | 25 |
1717717800 | 0.00141085 | -5.8E-5 | -3.95 | 0.00146906 | 0.00147363 | 0.00133909 | 18 |
1717631400 | 0.00146931 | -1.8E-5 | -1.21 | 0.00157284 | 0.00161394 | 0.00145839 | 5 |
1717545000 | 0.00148713 | -5.5E-5 | -3.57 | 0.00154417 | 0.00155137 | 0.00148541 | 3 |
1717458600 | 0.00154223 | 6.8E-5 | 4.61 | 0.00147241 | 0.00157828 | 0.00146617 | 7 |
1717372200 | 0.00147414 | 2.5E-5 | 1.73 | 0.001449 | 0.00147968 | 0.00143269 | 4 |
1717285800 | 0.001449 | -9.4E-5 | -6.09 | 0.00154302 | 0.00154601 | 0.00143605 | 23 |
1717199400 | 0.00154292 | -3.1E-5 | -1.97 | 0.00157284 | 0.00161394 | 0.00152716 | 26 |
1717113000 | 0.00157343 | -4.6E-5 | -2.84 | 0.00161965 | 0.00162799 | 0.00146941 | 50 |
1717026600 | 0.00161903 | 0.00031196 | 23.87 | 0.00130569 | 0.00166668 | 0.00130285 | 66 |
1716940200 | 0.00130707 | 0.00013887 | 11.89 | 0.00116549 | 0.00130775 | 0.00114975 | 21 |
1716853800 | 0.0011682 | 2.1E-5 | 1.83 | 0.00124422 | 0.00126212 | 0.00113849 | 5 |
1716767400 | 0.00114745 | 2.3E-5 | 2.05 | 0.00112503 | 0.00120276 | 0.00111968 | 3 |
1716681000 | 0.00112421 | -6.9E-5 | -5.78 | 0.00119111 | 0.00120746 | 0.00112103 | 3 |
1716594600 | 0.00119339 | -4.7E-5 | -3.79 | 0.00124422 | 0.00126215 | 0.00117016 | 5 |
1716508200 | 0.00124024 | -6.9E-5 | -5.27 | 0.00130809 | 0.00132519 | 0.0011781 | 21 |
1716421800 | 0.00130972 | -5.6E-5 | -4.10 | 0.00136418 | 0.0013726 | 0.00127925 | 5 |
1716335400 | 0.00136522 | 4.7E-5 | 3.57 | 0.00132058 | 0.00141521 | 0.00131158 | 4 |
1716249000 | 0.00131779 | 0.0001518 | 13.02 | 0.00115429 | 0.00135769 | 0.00113216 | 3 |
1716162600 | 0.00116599 | -5.2E-5 | -4.27 | 0.00121787 | 0.00122332 | 0.0011632 | 6 |
1716076200 | 0.00121845 | -4.8E-5 | -3.79 | 0.00126724 | 0.00128752 | 0.00121261 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions