Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | KARMA/ETH | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | ETH | 1 | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 37.4391824491 | CX |
| 260 | 37.4391824491 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.34797387 | 0.00391013 | 1.14 | 0.34390855 | 0.35393897 | 0.3432878 | 0 |
| 1721260200 | 0.34406374 | -0.005927 | -1.69 | 0.34994364 | 0.35669076 | 0.34261025 | 0 |
| 1721173800 | 0.3499903 | -0.003731 | -1.05 | 0.35382131 | 0.35481938 | 0.33984628 | 0 |
| 1721087400 | 0.35372089 | 0.02322848 | 7.03 | 0.32242061 | 0.35421384 | 0.3209945 | 0 |
| 1721001000 | 0.33049241 | 0.00814686 | 2.53 | 0.32242061 | 0.33136369 | 0.3209945 | 0 |
| 1720914600 | 0.32234555 | 0.00470027 | 1.48 | 0.31765137 | 0.32476871 | 0.31592097 | 0 |
| 1720828200 | 0.31764528 | 0.00325083 | 1.03 | 0.31420579 | 0.32030478 | 0.30909778 | 0 |
| 1720741800 | 0.31439445 | -0.000278 | -0.09 | 0.31412465 | 0.32593313 | 0.31004615 | 0 |
| 1720655400 | 0.31467237 | 0.0032559 | 1.05 | 0.3106527 | 0.31944262 | 0.30722031 | 0 |
| 1720569000 | 0.31141647 | 0.00559184 | 1.83 | 0.30585709 | 0.31509939 | 0.3047018 | 0 |
| 1720482600 | 0.30582463 | 0.00931432 | 3.14 | 0.30901765 | 0.31514808 | 0.28726091 | 0 |
| 1720396200 | 0.29651031 | -0.014504 | -4.66 | 0.31057866 | 0.31163251 | 0.29651031 | 0 |
| 1720309800 | 0.3110148 | 0.00854243 | 2.82 | 0.30227762 | 0.31240237 | 0.30006848 | 0 |
| 1720223400 | 0.30247237 | -0.009199 | -2.95 | 0.30901765 | 0.31514808 | 0.28726091 | 0 |
| 1720137000 | 0.31167106 | -0.022525 | -6.74 | 0.33449483 | 0.33569069 | 0.31015873 | 0 |
| 1720050600 | 0.33419562 | -0.012344 | -3.56 | 0.34667759 | 0.34746063 | 0.32966068 | 0 |
| 1719964200 | 0.34653965 | -0.002162 | -0.62 | 0.34855506 | 0.35093664 | 0.34471188 | 0 |
| 1719877800 | 0.34870213 | 0.00025864 | 0.07 | 0.34041226 | 0.35584281 | 0.3383228 | 0 |
| 1719791400 | 0.34844349 | 0.00643878 | 1.88 | 0.34222076 | 0.3502672 | 0.33985338 | 0 |
| 1719705000 | 0.34200471 | -0.000292 | -0.09 | 0.34229277 | 0.34507094 | 0.3415077 | 0 |
| 1719618600 | 0.34229683 | -0.006941 | -1.99 | 0.34982598 | 0.35316303 | 0.34109387 | 0 |
| 1719532200 | 0.34923769 | 0.00774824 | 2.27 | 0.34167405 | 0.35180184 | 0.34111517 | 0 |
| 1719445800 | 0.34148945 | -0.002764 | -0.80 | 0.34041226 | 0.34744846 | 0.33734096 | 0 |
| 1719359400 | 0.34425342 | 0.00414545 | 1.22 | 0.34041226 | 0.34744846 | 0.3383228 | 0 |
| 1719273000 | 0.34010797 | -0.006698 | -1.93 | 0.34674048 | 0.34788968 | 0.32853582 | 0 |
| 1719186600 | 0.34680641 | -0.0076 | -2.14 | 0.35440453 | 0.35684494 | 0.34581341 | 0 |
| 1719100200 | 0.35440656 | -0.00236 | -0.66 | 0.35699201 | 0.35699201 | 0.35265385 | 0 |
| 1719013800 | 0.35676683 | 0.0004544 | 0.13 | 0.35608928 | 0.35965049 | 0.34954096 | 0 |
| 1718927400 | 0.35631243 | -0.003975 | -1.10 | 0.36033108 | 0.36676682 | 0.35353325 | 0 |
| 1718841000 | 0.36028747 | 0.00746829 | 2.12 | 0.35300277 | 0.36360017 | 0.35144176 | 0 |
| 1718754600 | 0.35281918 | -0.002582 | -0.73 | 0.35637227 | 0.35640574 | 0.34240942 | 0 |
| 1718668200 | 0.35540159 | -0.011747 | -3.20 | 0.37326848 | 0.37465097 | 0.35215278 | 0 |
| 1718581800 | 0.36714819 | 0.00555836 | 1.54 | 0.36134234 | 0.37019921 | 0.35913015 | 0 |
| 1718495400 | 0.36158983 | 0.00866212 | 2.45 | 0.35294597 | 0.36411544 | 0.35221973 | 0 |
| 1718409000 | 0.35292771 | 0.00080333 | 0.23 | 0.35250576 | 0.35770608 | 0.34119936 | 0 |
| 1718322600 | 0.35212438 | -0.008978 | -2.49 | 0.3607297 | 0.36101168 | 0.34795155 | 0 |
| 1718236200 | 0.36110195 | 0.00621157 | 1.75 | 0.35500905 | 0.37053494 | 0.35146002 | 0 |
| 1718149800 | 0.35489038 | -0.016992 | -4.57 | 0.37204625 | 0.37227447 | 0.34832583 | 0 |
| 1718063400 | 0.37188193 | -0.003832 | -1.02 | 0.37326848 | 0.37626472 | 0.37060899 | 0 |
| 1717977000 | 0.37571396 | 0.00218075 | 0.58 | 0.37326848 | 0.37708326 | 0.37194888 | 0 |
| 1717890600 | 0.37353321 | 0.0004047 | 0.11 | 0.37296622 | 0.37606288 | 0.37215478 | 0 |
| 1717804200 | 0.37312851 | -0.013637 | -3.53 | 0.38657711 | 0.38937455 | 0.36938473 | 0 |
| 1717717800 | 0.38676577 | -0.005425 | -1.38 | 0.39212533 | 0.39334351 | 0.3818525 | 0 |
| 1717631400 | 0.39219126 | 0.00542245 | 1.40 | 0.37984114 | 0.39423 | 0.37780646 | 0 |
| 1717545000 | 0.38676881 | 0.00523581 | 1.37 | 0.38201378 | 0.38852355 | 0.37955613 | 0 |
| 1717458600 | 0.381533 | -0.001859 | -0.48 | 0.38294186 | 0.39045174 | 0.38114655 | 0 |
| 1717372200 | 0.38339221 | -0.003379 | -0.87 | 0.38676983 | 0.38898405 | 0.38046393 | 0 |
| 1717285800 | 0.38677084 | 0.00506541 | 1.33 | 0.38172876 | 0.38811885 | 0.38039191 | 0 |
| 1717199400 | 0.38170543 | 0.00172127 | 0.45 | 0.37984114 | 0.38976708 | 0.3775823 | 0 |
| 1717113000 | 0.37998416 | -0.00192 | -0.50 | 0.3820513 | 0.38757417 | 0.3756531 | 0 |
| 1717026600 | 0.38190423 | -0.008026 | -2.06 | 0.3895196 | 0.39372894 | 0.37948817 | 0 |
| 1716940200 | 0.38993039 | -0.005041 | -1.28 | 0.39405453 | 0.39802653 | 0.38241442 | 0 |
| 1716853800 | 0.39497146 | 0.00701794 | 1.81 | 0.38242862 | 0.40272984 | 0.37957844 | 0 |
| 1716767400 | 0.38795352 | 0.00785576 | 2.07 | 0.38037467 | 0.39353825 | 0.37856516 | 0 |
| 1716681000 | 0.38009776 | 0.00182878 | 0.48 | 0.3775468 | 0.38283739 | 0.37651728 | 0 |
| 1716594600 | 0.37826898 | -0.002937 | -0.77 | 0.38242862 | 0.38794033 | 0.36885222 | 0 |
| 1716508200 | 0.38120639 | 0.00164925 | 0.43 | 0.37908549 | 0.39978634 | 0.3621051 | 0 |
| 1716421800 | 0.37955714 | -0.005094 | -1.32 | 0.38435985 | 0.38673027 | 0.37072867 | 0 |
| 1716335400 | 0.38465096 | 0.01336341 | 3.60 | 0.37207364 | 0.38898202 | 0.3683968 | 0 |
| 1716249000 | 0.37128755 | 0.06005771 | 19.30 | 0.2927006 | 0.37366507 | 0.2904803 | 0 |
| 1716162600 | 0.31122984 | -0.005662 | -1.79 | 0.31674154 | 0.3181575 | 0.31020235 | 0 |
| 1716076200 | 0.31689166 | 0.00357642 | 1.14 | 0.31350491 | 0.31922252 | 0.31310629 | 0 |
| 1715989800 | 0.31331524 | 0.01478951 | 4.95 | 0.29842836 | 0.31620396 | 0.29755707 | 0 |
| 1715903400 | 0.29852573 | -0.009568 | -3.11 | 0.30801146 | 0.30841515 | 0.29673853 | 0 |
| 1715817000 | 0.30809362 | 0.01571962 | 5.38 | 0.2927006 | 0.30845167 | 0.2904803 | 0 |
| 1715730600 | 0.292374 | -0.006702 | -2.24 | 0.29888783 | 0.30011108 | 0.29017601 | 0 |
| 1715644200 | 0.29907649 | 0.00192311 | 0.65 | 0.29546457 | 0.30360737 | 0.29451113 | 0 |
| 1715557800 | 0.29715338 | 0.00204179 | 0.69 | 0.29546457 | 0.29920632 | 0.29451113 | 0 |
| 1715471400 | 0.29511159 | -9.7E-5 | -0.03 | 0.29554166 | 0.29832895 | 0.29306372 | 0 |
| 1715385000 | 0.29520897 | -0.012615 | -4.10 | 0.30731261 | 0.30960493 | 0.29215795 | 0 |
| 1715298600 | 0.30782382 | 0.00629069 | 2.09 | 0.30176946 | 0.31009078 | 0.29947917 | 0 |
| 1715212200 | 0.30153313 | -0.004601 | -1.50 | 0.30554671 | 0.30809362 | 0.29816869 | 0 |
| 1715125800 | 0.30613399 | -0.005117 | -1.64 | 0.31122578 | 0.31740591 | 0.30512476 | 0 |
| 1715039400 | 0.31125114 | -0.006795 | -2.14 | 0.30321179 | 0.32524949 | 0.30031901 | 0 |
| 1714953000 | 0.31804593 | 0.00190181 | 0.60 | 0.31605892 | 0.32153512 | 0.31192666 | 0 |
| 1714866600 | 0.31614412 | 0.0011705 | 0.37 | 0.31460137 | 0.32114462 | 0.31407596 | 0 |
| 1714780200 | 0.31497362 | 0.01175473 | 3.88 | 0.30321179 | 0.31699715 | 0.30031901 | 0 |
| 1714693800 | 0.30321889 | 0.00101125 | 0.33 | 0.30186278 | 0.30555787 | 0.29373316 | 0 |
| 1714607400 | 0.30220764 | -0.00428 | -1.40 | 0.3054321 | 0.30627092 | 0.28544329 | 0 |
| 1714521000 | 0.30648798 | -0.019643 | -6.02 | 0.32544119 | 0.32953389 | 0.29595042 | 0 |
| 1714434600 | 0.32613092 | -0.005084 | -1.53 | 0.32684701 | 0.33390248 | 0.31663808 | 0 |
| 1714348200 | 0.33121459 | 0.00121513 | 0.37 | 0.3300096 | 0.33949128 | 0.32948622 | 0 |
| 1714261800 | 0.32999946 | 0.01268484 | 4.00 | 0.31764123 | 0.33268735 | 0.312447 | 0 |
| 1714175400 | 0.31731462 | -0.002928 | -0.91 | 0.32003396 | 0.32111723 | 0.31481539 | 0 |
| 1714089000 | 0.32024291 | 0.00227001 | 0.71 | 0.31844759 | 0.32348359 | 0.31164164 | 0 |
| 1714002600 | 0.3179729 | -0.008539 | -2.62 | 0.32684701 | 0.33390248 | 0.3148448 | 0 |
| 1713916200 | 0.32651229 | 0.00182472 | 0.56 | 0.32455267 | 0.33094783 | 0.31999846 | 0 |
| 1713829800 | 0.32468757 | 0.00540825 | 1.69 | 0.3098727 | 0.3276189 | 0.30643625 | 0 |
| 1713743400 | 0.31927932 | -0.000389 | -0.12 | 0.31947204 | 0.32421186 | 0.31643624 | 0 |
| 1713657000 | 0.31966881 | 0.00844506 | 2.71 | 0.3098727 | 0.32167713 | 0.30643625 | 0 |
| 1713570600 | 0.31122375 | 0.00014505 | 0.05 | 0.31054214 | 0.31678617 | 0.29122175 | 0 |
|
KARMAD/BTC 0 BTC
-
|
KARMAD/EUR 0 €
-
|
|
KARMAD/USD $ 0.345273
-0.62%
|
KARMAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
