Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.07124 | Gate.io | 97102.0774894 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,895.49 | 1721472702 | KAR/USDT | https://gate.io/trade/KAR_USDT | USDT | 1 | https://gate.io/trade/KAR_USDT | 94.1445052704 | 29 minutes ago |
0.071 | Kraken | 6039.44650134 | /cdn/crypto/logos/exchanges/KRKN.png | $ 430.17 | 1721474064 | KAR/USD | https://trade.kraken.com/markets/kraken/KAR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KAR/USD | 5.85549472963 | 6 minutes ago |
0.1707 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721433740 | KAR/USDT | https://www.lbank.info/exchange/kar/usdt | USDT | 3 | https://www.lbank.info/exchange/kar/usdt | 0 | 11 hours ago |
0.09 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721433739 | KAR/USDT | https://trade.kucoin.com/KAR-USDT | USDT | 4 | https://trade.kucoin.com/KAR-USDT | 0 | 11 hours ago |
0.1452 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721433726 | KAR/USDT | https://www.okx.com/trade-spot/KAR-USDT | USDT | 5 | https://www.okx.com/trade-spot/KAR-USDT | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 1.42857142857 | CX |
4 | -21.1111111111 | CX |
12 | -44.53125 | CX |
26 | -63.2124352332 | CX |
52 | -13.4146341463 | CX |
156 | -99.0920716113 | CX |
260 | -99.0920716113 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.071 | 0.001 | 1.43 | 0.07 | 0.074 | 0.069 | 6763 |
1721346600 | 0.07 | 0.001 | 1.45 | 0.069 | 0.072 | 0.068 | 23432 |
1721260200 | 0.069 | -0.006 | -8.00 | 0.075 | 0.077 | 0.063 | 234631 |
1721173800 | 0.075 | -0.001 | -1.32 | 0.076 | 0.077 | 0.073 | 27510 |
1721087400 | 0.076 | 0.003 | 4.11 | 0.072 | 0.077 | 0.072 | 93328 |
1721001000 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.069 | 11466 |
1720914600 | 0.072 | 0 | 0.00 | 0.07 | 0.074 | 0.07 | 15644 |
1720828200 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 62 |
1720741800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 17353 |
1720655400 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.071 | 21593 |
1720569000 | 0.076 | -0.001 | -1.30 | 0.077 | 0.08 | 0.07 | 56055 |
1720482600 | 0.077 | 0.001 | 1.32 | 0.076 | 0.081 | 0.075 | 60161 |
1720396200 | 0.076 | -0.001 | -1.30 | 0.077 | 0.08 | 0.075 | 11481 |
1720309800 | 0.077 | 0.001 | 1.32 | 0.076 | 0.08 | 0.075 | 109578 |
1720223400 | 0.076 | -0.002 | -2.56 | 0.078 | 0.079 | 0.075 | 96001 |
1720137000 | 0.078 | -0.008 | -9.30 | 0.086 | 0.086 | 0.076 | 75896 |
1720050600 | 0.086 | 0 | 0.00 | 0.086 | 0.088 | 0.085 | 18382 |
1719964200 | 0.086 | -0.004 | -4.44 | 0.09 | 0.09 | 0.085 | 42452 |
1719877800 | 0.09 | 0.001 | 1.12 | 0.102 | 0.102 | 0.086 | 48763 |
1719791400 | 0.089 | -0.001 | -1.11 | 0.089 | 0.092 | 0.086 | 20301 |
1719705000 | 0.09 | 0.004 | 4.65 | 0.085 | 0.09 | 0.085 | 21234 |
1719618600 | 0.086 | -0.003 | -3.37 | 0.089 | 0.089 | 0.085 | 46576 |
1719532200 | 0.089 | 0.003 | 3.49 | 0.086 | 0.095 | 0.086 | 52388 |
1719445800 | 0.086 | -0.007 | -7.53 | 0.092 | 0.092 | 0.085 | 69511 |
1719359400 | 0.093 | 0.002 | 2.20 | 0.091 | 0.095 | 0.088 | 45346 |
1719273000 | 0.091 | -0.001 | -1.09 | 0.092 | 0.096 | 0.09 | 12521 |
1719186600 | 0.092 | 0.003 | 3.37 | 0.089 | 0.099 | 0.089 | 35341 |
1719100200 | 0.089 | -0.001 | -1.11 | 0.09 | 0.092 | 0.088 | 4238 |
1719013800 | 0.09 | 0 | 0.00 | 0.09 | 0.093 | 0.089 | 19180 |
1718927400 | 0.09 | 0.001 | 1.12 | 0.089 | 0.093 | 0.088 | 11997 |
1718841000 | 0.089 | -0.002 | -2.20 | 0.091 | 0.093 | 0.087 | 44486 |
1718754600 | 0.091 | -0.003 | -3.19 | 0.094 | 0.094 | 0.087 | 58241 |
1718668200 | 0.094 | -0.006 | -6.00 | 0.1 | 0.101 | 0.091 | 73166 |
1718581800 | 0.1 | 0.001 | 1.01 | 0.099 | 0.102 | 0.097 | 11085 |
1718495400 | 0.099 | -0.002 | -1.98 | 0.101 | 0.103 | 0.099 | 55679 |
1718409000 | 0.101 | -0.001 | -0.98 | 0.102 | 0.102 | 0.1 | 86241 |
1718322600 | 0.102 | -0.003 | -2.86 | 0.105 | 0.109 | 0.1 | 6966 |
1718236200 | 0.105 | 0.004 | 3.96 | 0.101 | 0.109 | 0.101 | 11083 |
1718149800 | 0.101 | 0 | 0.00 | 0.101 | 0.106 | 0.1 | 86547 |
1718063400 | 0.101 | -0.001 | -0.98 | 0.102 | 0.103 | 0.1 | 27097 |
1717977000 | 0.102 | -0.001 | -0.97 | 0.103 | 0.104 | 0.101 | 10094 |
1717890600 | 0.103 | -0.004 | -3.74 | 0.107 | 0.107 | 0.102 | 40391 |
1717804200 | 0.107 | -0.006 | -5.31 | 0.113 | 0.113 | 0.106 | 47623 |
1717717800 | 0.113 | -0.002 | -1.74 | 0.115 | 0.115 | 0.11 | 48087 |
1717631400 | 0.115 | -0.001 | -0.86 | 0.119 | 0.12 | 0.114 | 27985 |
1717545000 | 0.116 | -0.001 | -0.85 | 0.117 | 0.121 | 0.113 | 79432 |
1717458600 | 0.117 | 0 | 0.00 | 0.117 | 0.121 | 0.115 | 18942 |
1717372200 | 0.117 | 0 | 0.00 | 0.117 | 0.119 | 0.116 | 30577 |
1717285800 | 0.117 | 0.003 | 2.63 | 0.114 | 0.117 | 0.112 | 53518 |
1717199400 | 0.114 | -0.001 | -0.87 | 0.115 | 0.117 | 0.113 | 23265 |
1717113000 | 0.115 | -0.001 | -0.86 | 0.116 | 0.117 | 0.112 | 58792 |
1717026600 | 0.116 | -0.011 | -8.66 | 0.127 | 0.127 | 0.116 | 49085 |
1716940200 | 0.127 | 0.002 | 1.60 | 0.125 | 0.129 | 0.118 | 95751 |
1716853800 | 0.125 | -0.006 | -4.58 | 0.131 | 0.131 | 0.124 | 47412 |
1716767400 | 0.131 | 0 | 0.00 | 0.13 | 0.132 | 0.129 | 11757 |
1716681000 | 0.131 | -0.001 | -0.76 | 0.132 | 0.134 | 0.127 | 69164 |
1716594600 | 0.132 | 0 | 0.00 | 0.132 | 0.134 | 0.131 | 13630 |
1716508200 | 0.132 | -0.008 | -5.71 | 0.14 | 0.142 | 0.13 | 38377 |
1716421800 | 0.14 | 0.003 | 2.19 | 0.137 | 0.141 | 0.135 | 52113 |
1716335400 | 0.137 | 0.006 | 4.58 | 0.131 | 0.138 | 0.131 | 56148 |
1716249000 | 0.131 | 0.007 | 5.65 | 0.123 | 0.133 | 0.121 | 54835 |
1716162600 | 0.124 | -0.002 | -1.59 | 0.126 | 0.134 | 0.122 | 59977 |
1716076200 | 0.126 | 0.007 | 5.88 | 0.119 | 0.132 | 0.119 | 45028 |
1715989800 | 0.119 | 0.002 | 1.71 | 0.117 | 0.122 | 0.117 | 27369 |
1715903400 | 0.117 | -0.004 | -3.31 | 0.121 | 0.124 | 0.117 | 22849 |
1715817000 | 0.121 | 0.005 | 4.31 | 0.116 | 0.123 | 0.112 | 43381 |
1715730600 | 0.116 | -0.003 | -2.52 | 0.119 | 0.12 | 0.115 | 23364 |
1715644200 | 0.119 | -0.003 | -2.46 | 0.121 | 0.122 | 0.116 | 115816 |
1715557800 | 0.122 | 0.004 | 3.39 | 0.118 | 0.126 | 0.118 | 47421 |
1715471400 | 0.118 | -0.003 | -2.48 | 0.121 | 0.122 | 0.117 | 104877 |
1715385000 | 0.121 | -0.007 | -5.47 | 0.128 | 0.128 | 0.121 | 39244 |
1715298600 | 0.128 | -0.003 | -2.29 | 0.131 | 0.132 | 0.125 | 40736 |
1715212200 | 0.131 | -0.004 | -2.96 | 0.135 | 0.135 | 0.128 | 33344 |
1715125800 | 0.135 | 0 | 0.00 | 0.135 | 0.139 | 0.133 | 12259 |
1715039400 | 0.135 | 0.002 | 1.50 | 0.133 | 0.137 | 0.131 | 147078 |
1714953000 | 0.133 | 0 | 0.00 | 0.133 | 0.135 | 0.131 | 16080 |
1714866600 | 0.133 | -0.005 | -3.62 | 0.138 | 0.141 | 0.132 | 29035 |
1714780200 | 0.138 | 0.01 | 7.81 | 0.128 | 0.141 | 0.124 | 39174 |
1714693800 | 0.128 | 0.004 | 3.23 | 0.124 | 0.128 | 0.121 | 22256 |
1714607400 | 0.124 | -0.002 | -1.59 | 0.126 | 0.133 | 0.122 | 82742 |
1714521000 | 0.126 | 0.005 | 4.13 | 0.121 | 0.126 | 0.119 | 136663 |
1714434600 | 0.121 | 0 | 0.00 | 0.135 | 0.146 | 0.117 | 180974 |
1714348200 | 0.121 | 0 | 0.00 | 0.121 | 0.124 | 0.118 | 29467 |
1714261800 | 0.121 | -0.007 | -5.47 | 0.128 | 0.128 | 0.12 | 29161 |
1714175400 | 0.128 | -0.006 | -4.48 | 0.134 | 0.137 | 0.125 | 54007 |
1714089000 | 0.134 | -0.001 | -0.74 | 0.135 | 0.137 | 0.128 | 47103 |
1714002600 | 0.135 | -0.01 | -6.90 | 0.145 | 0.146 | 0.135 | 101930 |
1713916200 | 0.145 | -0.012 | -7.64 | 0.157 | 0.157 | 0.141 | 84441 |
1713829800 | 0.157 | 0.013 | 9.03 | 0.135 | 0.168 | 0.13 | 278133 |
1713743400 | 0.144 | 0.012 | 9.09 | 0.135 | 0.147 | 0.13 | 137178 |
1713657000 | 0.132 | 0.012 | 10.00 | 0.12 | 0.133 | 0.118 | 110986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions