ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KaruraKAR
$ 0.112
0.009
(
8.74%
)
Info
Rank Rank 580
Platform Polkadot
Token
Not Mineable
Bid
$ 0.111
Exchange
KRKN
Ask
$ 0.113
Last Trade Time
18:17:43
Volume (24h)
$ 36,447
Last Trade Size
111.86
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.112
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.094-0.119
52 Weeks Range 0.049-0.371
Circulating Supply 112,499,995 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.112Kraken170641.688949/cdn/crypto/logos/exchanges/KRKN.png$ 17,961.581735064735KAR/USDhttps://trade.kraken.com/markets/kraken/KAR/USDUSD1https://trade.kraken.com/markets/kraken/KAR/USD67.745296429614 minutes ago
0.11155Gate.io81245.45/cdn/crypto/logos/exchanges/GATE.png$ 8,496.211735063627KAR/USDThttps://gate.io/trade/KAR_USDTUSDT2https://gate.io/trade/KAR_USDT32.254703570432 minutes ago
0.1707LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536KAR/USDThttps://www.lbank.info/exchange/kar/usdtUSDT3https://www.lbank.info/exchange/kar/usdt019 hours ago
0.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734998531KAR/USDThttps://trade.kucoin.com/KAR-USDTUSDT4https://trade.kucoin.com/KAR-USDT019 hours ago
0.1452OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734998530KAR/USDThttps://www.okx.com/trade-spot/KAR-USDTUSDT5https://www.okx.com/trade-spot/KAR-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0980.01414.28571428570.0740.10463661.7482042CX
40.127-0.015-11.8110236220.0740.135172320.123703CX
120.0590.05389.83050847460.0490.175163824.804509CX
260.0920.0221.73913043480.0490.17598326.539234CX
520.239-0.127-53.13807531380.0490.371107218.465411CX
1564.37-4.258-97.43707093820.0494.6158789.2487215CX
2607.82-7.708-98.56777493610.0491356331.7731621CX

About KAR

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.1040.01719.540.0880.1040.08791269
17349114000.087-0.002-2.250.0890.0930.08527200
17348250000.0890.0033.490.0860.0910.086115400
17347386000.0860.0011.180.0850.0890.07487669
17346522000.085-0.006-6.590.0910.0930.08345559
17345658000.091-0.005-5.210.0960.0980.08937747
17344794000.096-0.002-2.040.0980.1030.09640785
17343930000.098-0.011-10.090.1060.1080.098144631
17343066000.1090.0065.830.1030.110.09876319
17342202000.103-0.001-0.960.1040.1080.10143110
17341338000.104-0.001-0.950.1050.1120.096176944
17340474000.105-0.001-0.940.1040.1080.1130526
17339610000.1060.0066.000.10.1130.09854711
17338746000.10.0055.260.0950.1040.09236778
17337882000.095-0.031-24.600.1230.1240.091228072
17337018000.1260.0097.690.1180.1270.114165159
17336154000.117-0.006-4.880.1240.1280.117175681
17335290000.1230.01918.270.1040.1230.099206200
17334426000.104-0.011-9.570.1150.1150.098223247
17333562000.1150.01413.860.1010.1190.098230472
17332698000.1010.0033.060.0980.1040.089385483
17331834000.098-0.002-2.000.10.1050.095145201
17330970000.10.0022.040.0990.1050.096122676
17330106000.098-0.006-5.770.1040.1050.09657304
17329242000.1040.0066.120.0970.1070.09650126
17328378000.098-0.002-2.000.10.1070.095101242
17327514000.10.0077.530.0940.1070.089262236
17326650000.093-0.033-26.190.1270.1350.0861363202
17325786000.126-0.003-2.330.1290.1410.1191501730
17324922000.129-0.031-19.380.1560.1590.1051154757
17324058000.160.084110.530.0760.1750.0761855287
17323194000.0760.0068.570.070.0770.069121582
17322330000.070.0011.450.0690.0720.06841592
17321466000.069-0.006-8.000.0750.0770.064138668
17320602000.075-0.001-1.320.0760.080.07499843
17319738000.0760.0045.560.0720.0770.07299238
17318874000.072-0.006-7.690.0780.0780.071224367
17318010000.0780.00913.040.0690.0790.069126672
17317146000.069-0.003-4.170.0720.0730.069134588
17316282000.072-0.003-4.000.0750.0770.07294122
17315418000.075-0.012-13.790.0870.0910.071485012
17314554000.0870.01622.540.070.1020.069908262
17313690000.0710.01731.480.0540.0750.053384260
17312826000.05400.000.0540.0540.051253508
17311962000.0540.0023.850.0520.0540.05134672
17311098000.05200.000.0520.0530.049201986
17310234000.052-0.002-3.700.0540.0540.05253062
17309370000.0540.0023.850.0530.0540.05135812
17308506000.0520.0011.960.0510.0530.0526876
17307642000.051-0.002-3.770.0530.0530.05137545
17306778000.05300.000.0530.0530.0511570
17305914000.0530.0023.920.0510.0530.054199
17305050000.051-0.001-1.920.0520.0530.055892
17304186000.0520.0011.960.0510.0530.0512775
17303322000.051-0.003-5.560.0540.0540.05117872
17302458000.0540.0011.890.0530.0540.0533278
17301594000.0530.0036.000.0520.0530.0542782
17300730000.050.0012.040.0490.0520.0492714
17299866000.049-0.001-2.000.0510.0530.04932711
17299002000.05-0.002-3.850.0520.0570.04944573
17298138000.052-0.001-1.890.0530.0540.04934395
17297274000.0530.0011.920.0520.0540.0578379
17296410000.052-0.002-3.700.0540.0540.0530104
17295546000.054-0.001-1.820.0550.0560.05164110
17294682000.0550.0035.770.0520.0560.05219943
17293818000.052-0.003-5.450.0550.0550.05229348
17292954000.0550.0011.850.0530.0550.05261790
17292090000.0540.0023.850.0540.0560.05137069
17291226000.052-0.002-3.700.0540.0540.05232290
17290362000.054-0.003-5.260.0570.0570.05217192
17289498000.0570.0011.790.0560.060.05452361
17288634000.05600.000.0560.0570.05310642
17287770000.0560.0035.660.0530.0580.05313952
17286906000.053-0.001-1.850.0540.0560.0527629
17286042000.0540.0023.850.0520.0550.0525139
17285178000.052-0.001-1.890.0530.0550.0523697
17284314000.053-0.002-3.640.0550.0570.05319788
17283450000.055-0.004-6.780.0560.0590.05549863
17282586000.0590.0023.510.0570.0590.05610536
17281722000.05700.000.0570.0590.05715059
17280858000.0570.0011.790.0560.0570.05523271
17279994000.0560.0011.820.0560.0570.05442379
17279130000.0550.0011.850.0540.0560.05332860
17278266000.054-0.005-8.470.0590.060.052157166
17277402000.059-0.002-3.280.0610.0620.05649551
17276538000.06100.000.0610.0630.0612996
17275674000.0610.0011.670.060.0620.05932082
17274810000.06-0.003-4.760.0630.0630.05967763
17273946000.06300.000.0630.0660.06123979
17273082000.0630.0035.000.060.0630.0620478
17272218000.06-0.001-1.640.060.0620.067814

Your Recent History

Delayed Upgrade Clock