Katana InuKATA

$ 0.000783

-0.000019

(

-2.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 1541

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:59:59

Volume (24h)

$ 0

Last Trade Size

0.022572

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000822

Fully Diluted Market Cap

$ 39,142,500

Genesis Date

12/20/2021

Days Range 0.000771-0.000805

52 Weeks Range 0.000294-0.003179

Circulating Supply 26,318,445,320 / 50,000,000,000

52.64%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000543	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721088121	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	13 hours ago
2.3E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	13 hours ago
0.000799	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721088130	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00073111	5.174E-5	7.07691045123	0.00072787	0.0008032	4.5549174	CX
4	0.00084323	-6.038E-5	-7.16056117548	0.00066773	0.0008499	7.28636256	CX
12	0.00156788	-0.00078503	-50.0695206266	0.00066773	0.00163152	16.98351662	CX
26	0.00113112	-0.00034827	-30.7898366221	0.00066773	0.00317904	23.20168338	CX
52	0.00050265	0.0002802	55.7445538645	0.00029397	0.00317904	13.52605462	CX
156	0.00046239	0.00032046	69.3051320314	0.00029397	0.00317904	11.84205345	CX
260	0.00046239	0.00032046	69.3051320314	0.00029397	0.00317904	11.84205345	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

Bitget Wallet Emphasizes Full Commitment to TON Ecosystem, Tops App Store Charts in Nigeria

Victoria, Seychelles, July 16th, 2024, ChainwireIn the past week, Bitget Wallet topped the finance chart on the Nigerian App Store...

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.00080208	5.3E-5	7.07	0.00073111	0.0008032	0.00072787	4
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00075139	0.00072787	0
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00073643	0.00071637	0
1720828200	0.00072028	7.0E-6	0.98	0.00071248	0.00072631	0.0007009	0
1720741800	0.00071291	-6.3E-7	-0.09	0.0007123	0.00073907	0.00070305	0
1720655400	0.00071354	7.0E-6	0.99	0.00070442	0.00072435	0.00069664	0
1720569000	0.00070615	1.3E-5	1.87	0.00069355	0.00071451	0.00069093	0
1720482600	0.00069347	2.1E-5	3.12	0.00084323	0.00084331	0.00066773	4
1720396200	0.00067235	-3.3E-5	-4.68	0.00070426	0.00070664	0.00067235	0
1720309800	0.00070524	1.9E-5	2.77	0.00068543	0.00070839	0.00068042	0
1720223400	0.00068587	-2.1E-5	-2.97	0.00070072	0.00071462	0.00065138	0
1720137000	0.00070673	-5.1E-5	-6.73	0.00075849	0.0007612	0.0007033	0
1720050600	0.00075781	-2.8E-5	-3.56	0.00078611	0.00078789	0.00074752	0
1719964200	0.0007858	-5.0E-6	-0.63	0.00079037	0.00079577	0.00078165	0
1719877800	0.0007907	5.8E-7	0.07	0.00084323	0.00084331	0.00077643	4
1719791400	0.00079012	1.5E-5	1.93	0.00077601	0.00079425	0.00077064	0
1719705000	0.00077552	-6.6E-7	-0.09	0.00077617	0.00078247	0.00077439	0
1719618600	0.00077618	-1.6E-5	-2.02	0.00079325	0.00080082	0.00077345	0
1719532200	0.00079192	1.8E-5	2.32	0.00077477	0.00079773	0.0007735	0
1719445800	0.00077435	-6.0E-6	-0.77	0.00084323	0.00084331	0.00076494	4
1719359400	0.00078062	-2.4E-5	-2.98	0.00080547	0.00081444	0.00074941	7
1719273000	0.00080475	-1.6E-5	-1.95	0.00082044	0.00082316	0.00074497	4
1719186600	0.0008206	-1.8E-5	-2.15	0.00083857	0.00084435	0.00079573	13
1719100200	0.00083858	6.5E-5	8.40	0.0007743	0.00084214	0.0007649	3
1719013800	0.00077382	3.6E-5	4.88	0.00073724	0.00077582	0.00072368	6
1718927400	0.0007377	-4.4E-5	-5.63	0.00078155	0.00079551	0.00073696	15
1718841000	0.00078145	-5.3E-5	-6.35	0.00083526	0.0008499	0.00077489	9
1718754600	0.00083482	-6.0E-6	-0.71	0.00084323	0.00084331	0.00077643	8
1718668200	0.00084093	-2.8E-5	-3.22	0.00143062	0.00144889	0.00083325	10
1718581800	0.00086873	-2.3E-5	-2.58	0.00089062	0.00091245	0.00085104	5
1718495400	0.00089123	2.1E-5	2.41	0.00086992	0.00089745	0.00084434	17
1718409000	0.00086988	-6.7E-5	-7.15	0.00093834	0.0009388	0.0008314	46
1718322600	0.00093733	-2.4E-5	-2.50	0.00096023	0.00096098	0.00089804	32
1718236200	0.00096122	-1.8E-5	-1.84	0.00098001	0.00102287	0.00093556	10
1718149800	0.00097968	-1.0E-5	-1.01	0.00099036	0.00102665	0.00092934	3
1718063400	0.00098992	-4.7E-5	-4.53	0.00143062	0.00144889	0.0009875	19
1717977000	0.00103716	-3.1E-5	-2.90	0.00106721	0.00106992	0.00100045	15
1717890600	0.00106797	-3.6E-5	-3.26	0.00110312	0.00111228	0.00106403	9
1717804200	0.0011036	-7.8E-5	-6.60	0.00118149	0.001183	0.00109253	20
1717717800	0.00118207	-1.7E-5	-1.42	0.00119845	0.0012189	0.00115221	47
1717631400	0.00119865	1.7E-5	1.44	0.00143062	0.00144889	0.0011732	8
1717545000	0.00118207	5.4E-5	4.79	0.00112988	0.00118744	0.00112261	16
1717458600	0.00112846	7.0E-5	6.61	0.00105712	0.00115484	0.00105263	14
1717372200	0.00105836	2.9E-5	2.82	0.00102955	0.00109939	0.00101797	12
1717285800	0.00102955	-2.4E-5	-2.28	0.00105377	0.00106675	0.00102667	8
1717199400	0.0010537	-3.3E-5	-3.04	0.001086	0.00111438	0.00104692	3
1717113000	0.00108641	3.2E-5	3.04	0.00105466	0.00110661	0.00103708	12
1717026600	0.00105425	1.6E-5	1.54	0.00103687	0.00107732	0.00101338	26
1716940200	0.00103796	-5.2E-5	-4.77	0.00108779	0.00109876	0.00101796	15
1716853800	0.00109032	-1.9E-5	-1.71	0.00143062	0.00144889	0.00104793	13
1716767400	0.0011092	-9.0E-5	-7.51	0.00120003	0.00120003	0.00107155	30
1716681000	0.00119916	-3.2E-5	-2.60	0.00122833	0.00124022	0.0011582	15
1716594600	0.00123068	-8.5E-5	-6.46	0.00131962	0.00133861	0.00118552	18
1716508200	0.00131541	-3.2E-5	-2.38	0.00134546	0.00141894	0.0012495	12
1716421800	0.00134714	-5.6E-5	-3.99	0.00140208	0.00144885	0.00133257	7
1716335400	0.00140314	-2.4E-5	-1.68	0.00143062	0.00146728	0.0013768	16
1716249000	0.0014276	0.00013887	10.78	0.00119006	0.00145586	0.00118492	35
1716162600	0.00128873	3.9E-5	3.12	0.0012491	0.00132272	0.00122885	22
1716076200	0.00124969	7.6E-5	6.47	0.00117452	0.00129036	0.00117302	21
1715989800	0.00117381	5.5E-5	4.92	0.00111803	0.00120635	0.00108869	11
1715903400	0.0011184	-3.6E-5	-3.12	0.00115394	0.00115545	0.00108245	8
1715817000	0.00115425	5.9E-5	5.39	0.00109658	0.00115559	0.00106897	19
1715730600	0.00109535	-0.000114	-9.43	0.00120816	0.0012131	0.00106791	19
1715644200	0.00120892	3.7E-5	3.16	0.00119006	0.00123454	0.0011687	16
1715557800	0.00117185	-2.1E-5	-1.76	0.00119432	0.0012311	0.00117162	6
1715471400	0.00119289	-3.0E-5	-2.45	0.00122377	0.00123309	0.00118462	20
1715385000	0.00122239	8.0E-6	0.66	0.00121192	0.00127567	0.00120885	24
1715298600	0.00121393	2.5E-5	2.10	0.00119006	0.00125344	0.00118102	5
1715212200	0.00118912	-4.8E-5	-3.88	0.00123507	0.00127188	0.00118446	12
1715125800	0.00123745	-2.1E-5	-1.67	0.00125803	0.00131431	0.00123337	17
1715039400	0.00125813	-2.7E-5	-2.10	0.00140531	0.00141254	0.00125635	13
1714953000	0.0012856	3.9E-5	3.13	0.00124641	0.0013314	0.00123033	18
1714866600	0.00124674	-2.6E-5	-2.04	0.00127168	0.00129812	0.00120762	13
1714780200	0.00127318	7.7E-5	6.44	0.00119574	0.00128136	0.00116047	18
1714693800	0.00119577	3.4E-5	2.93	0.00116066	0.00120478	0.0011294	18
1714607400	0.00116199	-0.000107	-8.43	0.00126472	0.0012682	0.00106939	71
1714521000	0.0012691	-0.000146	-10.32	0.00141175	0.00143762	0.00120117	42
1714434600	0.00141474	1.1E-5	0.78	0.00140531	0.00143191	0.0013595	30
1714348200	0.00140414	-6.0E-5	-4.10	0.0014641	0.0015322	0.00139836	14
1714261800	0.00146406	-6.0E-6	-0.41	0.00147186	0.00150878	0.00141192	6
1714175400	0.00147035	-1.4E-5	-0.94	0.00148295	0.00154253	0.00145877	32
1714089000	0.00148392	-5.2E-5	-3.39	0.00153839	0.00155367	0.00144953	8
1714002600	0.0015361	-9.0E-6	-0.58	0.00154674	0.00163152	0.00148684	40
1713916200	0.00154516	-2.3E-5	-1.47	0.00156788	0.0016086	0.00152256	22
1713829800	0.00156853	8.9E-5	6.02	0.00140531	0.00161239	0.00135952	15
1713743400	0.00147945	6.1E-5	4.30	0.00141735	0.00151828	0.0014087	20
1713657000	0.00141822	7.0E-6	0.50	0.00140531	0.00145885	0.00135952	8
1713570600	0.00141144	3.1E-5	2.25	0.00137773	0.00143667	0.00132073	14
1713484200	0.00138011	6.8E-5	5.18	0.00131536	0.00141488	0.00130136	30
1713397800	0.00131233	-0.000107	-7.54	0.00141818	0.00146023	0.00128911	45
1713311400	0.0014192	-8.0E-6	-0.56	0.00142456	0.00146471	0.00134998	34