Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000579 | DigiFinex | 22888406.8097 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,850.84 | 1721898019 | KATA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KATA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KATA | 100 | 14 minutes ago |
2.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | KATA/ETH | https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15 | 0 | 9 hours ago |
0.0008 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | KATA/USDT | https://exchange.latoken.com/exchange/KATA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KATA-USDT | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | -6.23212751497 | CX |
4 | -13.2822598816 | CX |
12 | -36.9987765582 | CX |
26 | -25.5260424093 | CX |
52 | 88.1848830327 | CX |
156 | 58.1413957914 | CX |
260 | 58.1413957914 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.00076707 | -3.3E-5 | -4.12 | 0.00080114 | 0.00080215 | 0.00076063 | 0 |
1721778600 | 0.00080054 | 8.0E-6 | 1.01 | 0.00079167 | 0.00081427 | 0.00078272 | 0 |
1721692200 | 0.00079211 | -1.8E-5 | -2.22 | 0.00077983 | 0.0008066 | 0.00077843 | 4 |
1721605800 | 0.00081013 | -7.0E-8 | -0.01 | 0.00080893 | 0.00081534 | 0.0007888 | 0 |
1721519400 | 0.0008102 | 4.0E-6 | 0.50 | 0.00080638 | 0.00081411 | 0.0008011 | 0 |
1721433000 | 0.00080658 | 1.8E-5 | 2.28 | 0.00078605 | 0.00081436 | 0.00077698 | 0 |
1721346600 | 0.00078905 | 9.0E-6 | 1.15 | 0.00077983 | 0.00080258 | 0.00077843 | 0 |
1721260200 | 0.00078018 | -1.3E-5 | -1.64 | 0.00079352 | 0.00080882 | 0.00077689 | 0 |
1721173800 | 0.00079362 | -8.0E-6 | -1.00 | 0.00080231 | 0.00080457 | 0.00077062 | 0 |
1721087400 | 0.00080208 | 5.3E-5 | 7.07 | 0.00073111 | 0.0008032 | 0.00072787 | 4 |
1721001000 | 0.00074941 | 1.8E-5 | 2.46 | 0.00073111 | 0.00075139 | 0.00072787 | 0 |
1720914600 | 0.00073094 | 1.1E-5 | 1.53 | 0.00072029 | 0.00073643 | 0.00071637 | 0 |
1720828200 | 0.00072028 | 7.0E-6 | 0.98 | 0.00071248 | 0.00072631 | 0.0007009 | 0 |
1720741800 | 0.00071291 | -6.3E-7 | -0.09 | 0.0007123 | 0.00073907 | 0.00070305 | 0 |
1720655400 | 0.00071354 | 7.0E-6 | 0.99 | 0.00070442 | 0.00072435 | 0.00069664 | 0 |
1720569000 | 0.00070615 | 1.3E-5 | 1.87 | 0.00069355 | 0.00071451 | 0.00069093 | 0 |
1720482600 | 0.00069347 | 2.1E-5 | 3.12 | 0.00084323 | 0.00084331 | 0.00066773 | 4 |
1720396200 | 0.00067235 | -3.3E-5 | -4.68 | 0.00070426 | 0.00070664 | 0.00067235 | 0 |
1720309800 | 0.00070524 | 1.9E-5 | 2.77 | 0.00068543 | 0.00070839 | 0.00068042 | 0 |
1720223400 | 0.00068587 | -2.1E-5 | -2.97 | 0.00070072 | 0.00071462 | 0.00065138 | 0 |
1720137000 | 0.00070673 | -5.1E-5 | -6.73 | 0.00075849 | 0.0007612 | 0.0007033 | 0 |
1720050600 | 0.00075781 | -2.8E-5 | -3.56 | 0.00078611 | 0.00078789 | 0.00074752 | 0 |
1719964200 | 0.0007858 | -5.0E-6 | -0.63 | 0.00079037 | 0.00079577 | 0.00078165 | 0 |
1719877800 | 0.0007907 | 5.8E-7 | 0.07 | 0.00084323 | 0.00084331 | 0.00077643 | 4 |
1719791400 | 0.00079012 | 1.5E-5 | 1.93 | 0.00077601 | 0.00079425 | 0.00077064 | 0 |
1719705000 | 0.00077552 | -6.6E-7 | -0.09 | 0.00077617 | 0.00078247 | 0.00077439 | 0 |
1719618600 | 0.00077618 | -1.6E-5 | -2.02 | 0.00079325 | 0.00080082 | 0.00077345 | 0 |
1719532200 | 0.00079192 | 1.8E-5 | 2.32 | 0.00077477 | 0.00079773 | 0.0007735 | 0 |
1719445800 | 0.00077435 | -6.0E-6 | -0.77 | 0.00084323 | 0.00084331 | 0.00076494 | 4 |
1719359400 | 0.00078062 | -2.4E-5 | -2.98 | 0.00080547 | 0.00081444 | 0.00074941 | 7 |
1719273000 | 0.00080475 | -1.6E-5 | -1.95 | 0.00082044 | 0.00082316 | 0.00074497 | 4 |
1719186600 | 0.0008206 | -1.8E-5 | -2.15 | 0.00083857 | 0.00084435 | 0.00079573 | 13 |
1719100200 | 0.00083858 | 6.5E-5 | 8.40 | 0.0007743 | 0.00084214 | 0.0007649 | 3 |
1719013800 | 0.00077382 | 3.6E-5 | 4.88 | 0.00073724 | 0.00077582 | 0.00072368 | 6 |
1718927400 | 0.0007377 | -4.4E-5 | -5.63 | 0.00078155 | 0.00079551 | 0.00073696 | 15 |
1718841000 | 0.00078145 | -5.3E-5 | -6.35 | 0.00083526 | 0.0008499 | 0.00077489 | 9 |
1718754600 | 0.00083482 | -6.0E-6 | -0.71 | 0.00084323 | 0.00084331 | 0.00077643 | 8 |
1718668200 | 0.00084093 | -2.8E-5 | -3.22 | 0.00143062 | 0.00144889 | 0.00083325 | 10 |
1718581800 | 0.00086873 | -2.3E-5 | -2.58 | 0.00089062 | 0.00091245 | 0.00085104 | 5 |
1718495400 | 0.00089123 | 2.1E-5 | 2.41 | 0.00086992 | 0.00089745 | 0.00084434 | 17 |
1718409000 | 0.00086988 | -6.7E-5 | -7.15 | 0.00093834 | 0.0009388 | 0.0008314 | 46 |
1718322600 | 0.00093733 | -2.4E-5 | -2.50 | 0.00096023 | 0.00096098 | 0.00089804 | 32 |
1718236200 | 0.00096122 | -1.8E-5 | -1.84 | 0.00098001 | 0.00102287 | 0.00093556 | 10 |
1718149800 | 0.00097968 | -1.0E-5 | -1.01 | 0.00099036 | 0.00102665 | 0.00092934 | 3 |
1718063400 | 0.00098992 | -4.7E-5 | -4.53 | 0.00143062 | 0.00144889 | 0.0009875 | 19 |
1717977000 | 0.00103716 | -3.1E-5 | -2.90 | 0.00106721 | 0.00106992 | 0.00100045 | 15 |
1717890600 | 0.00106797 | -3.6E-5 | -3.26 | 0.00110312 | 0.00111228 | 0.00106403 | 9 |
1717804200 | 0.0011036 | -7.8E-5 | -6.60 | 0.00118149 | 0.001183 | 0.00109253 | 20 |
1717717800 | 0.00118207 | -1.7E-5 | -1.42 | 0.00119845 | 0.0012189 | 0.00115221 | 47 |
1717631400 | 0.00119865 | 1.7E-5 | 1.44 | 0.00143062 | 0.00144889 | 0.0011732 | 8 |
1717545000 | 0.00118207 | 5.4E-5 | 4.79 | 0.00112988 | 0.00118744 | 0.00112261 | 16 |
1717458600 | 0.00112846 | 7.0E-5 | 6.61 | 0.00105712 | 0.00115484 | 0.00105263 | 14 |
1717372200 | 0.00105836 | 2.9E-5 | 2.82 | 0.00102955 | 0.00109939 | 0.00101797 | 12 |
1717285800 | 0.00102955 | -2.4E-5 | -2.28 | 0.00105377 | 0.00106675 | 0.00102667 | 8 |
1717199400 | 0.0010537 | -3.3E-5 | -3.04 | 0.001086 | 0.00111438 | 0.00104692 | 3 |
1717113000 | 0.00108641 | 3.2E-5 | 3.04 | 0.00105466 | 0.00110661 | 0.00103708 | 12 |
1717026600 | 0.00105425 | 1.6E-5 | 1.54 | 0.00103687 | 0.00107732 | 0.00101338 | 26 |
1716940200 | 0.00103796 | -5.2E-5 | -4.77 | 0.00108779 | 0.00109876 | 0.00101796 | 15 |
1716853800 | 0.00109032 | -1.9E-5 | -1.71 | 0.00143062 | 0.00144889 | 0.00104793 | 13 |
1716767400 | 0.0011092 | -9.0E-5 | -7.51 | 0.00120003 | 0.00120003 | 0.00107155 | 30 |
1716681000 | 0.00119916 | -3.2E-5 | -2.60 | 0.00122833 | 0.00124022 | 0.0011582 | 15 |
1716594600 | 0.00123068 | -8.5E-5 | -6.46 | 0.00131962 | 0.00133861 | 0.00118552 | 18 |
1716508200 | 0.00131541 | -3.2E-5 | -2.38 | 0.00134546 | 0.00141894 | 0.0012495 | 12 |
1716421800 | 0.00134714 | -5.6E-5 | -3.99 | 0.00140208 | 0.00144885 | 0.00133257 | 7 |
1716335400 | 0.00140314 | -2.4E-5 | -1.68 | 0.00143062 | 0.00146728 | 0.0013768 | 16 |
1716249000 | 0.0014276 | 0.00013887 | 10.78 | 0.00119006 | 0.00145586 | 0.00118492 | 35 |
1716162600 | 0.00128873 | 3.9E-5 | 3.12 | 0.0012491 | 0.00132272 | 0.00122885 | 22 |
1716076200 | 0.00124969 | 7.6E-5 | 6.47 | 0.00117452 | 0.00129036 | 0.00117302 | 21 |
1715989800 | 0.00117381 | 5.5E-5 | 4.92 | 0.00111803 | 0.00120635 | 0.00108869 | 11 |
1715903400 | 0.0011184 | -3.6E-5 | -3.12 | 0.00115394 | 0.00115545 | 0.00108245 | 8 |
1715817000 | 0.00115425 | 5.9E-5 | 5.39 | 0.00109658 | 0.00115559 | 0.00106897 | 19 |
1715730600 | 0.00109535 | -0.000114 | -9.43 | 0.00120816 | 0.0012131 | 0.00106791 | 19 |
1715644200 | 0.00120892 | 3.7E-5 | 3.16 | 0.00119006 | 0.00123454 | 0.0011687 | 16 |
1715557800 | 0.00117185 | -2.1E-5 | -1.76 | 0.00119432 | 0.0012311 | 0.00117162 | 6 |
1715471400 | 0.00119289 | -3.0E-5 | -2.45 | 0.00122377 | 0.00123309 | 0.00118462 | 20 |
1715385000 | 0.00122239 | 8.0E-6 | 0.66 | 0.00121192 | 0.00127567 | 0.00120885 | 24 |
1715298600 | 0.00121393 | 2.5E-5 | 2.10 | 0.00119006 | 0.00125344 | 0.00118102 | 5 |
1715212200 | 0.00118912 | -4.8E-5 | -3.88 | 0.00123507 | 0.00127188 | 0.00118446 | 12 |
1715125800 | 0.00123745 | -2.1E-5 | -1.67 | 0.00125803 | 0.00131431 | 0.00123337 | 17 |
1715039400 | 0.00125813 | -2.7E-5 | -2.10 | 0.00140531 | 0.00141254 | 0.00125635 | 13 |
1714953000 | 0.0012856 | 3.9E-5 | 3.13 | 0.00124641 | 0.0013314 | 0.00123033 | 18 |
1714866600 | 0.00124674 | -2.6E-5 | -2.04 | 0.00127168 | 0.00129812 | 0.00120762 | 13 |
1714780200 | 0.00127318 | 7.7E-5 | 6.44 | 0.00119574 | 0.00128136 | 0.00116047 | 18 |
1714693800 | 0.00119577 | 3.4E-5 | 2.93 | 0.00116066 | 0.00120478 | 0.0011294 | 18 |
1714607400 | 0.00116199 | -0.000107 | -8.43 | 0.00126472 | 0.0012682 | 0.00106939 | 71 |
1714521000 | 0.0012691 | -0.000146 | -10.32 | 0.00141175 | 0.00143762 | 0.00120117 | 42 |
1714434600 | 0.00141474 | 1.1E-5 | 0.78 | 0.00140531 | 0.00143191 | 0.0013595 | 30 |
1714348200 | 0.00140414 | -6.0E-5 | -4.10 | 0.0014641 | 0.0015322 | 0.00139836 | 14 |
1714261800 | 0.00146406 | -6.0E-6 | -0.41 | 0.00147186 | 0.00150878 | 0.00141192 | 6 |
1714175400 | 0.00147035 | -1.4E-5 | -0.94 | 0.00148295 | 0.00154253 | 0.00145877 | 32 |
1714089000 | 0.00148392 | -5.2E-5 | -3.39 | 0.00153839 | 0.00155367 | 0.00144953 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions