Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000433 | DigiFinex | 63685009.1132 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27,581.73 | 1724081814 | KATA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KATA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KATA | 100 | 6 minutes ago |
2.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | KATA/ETH | https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15 | 0 | 16 hours ago |
0.000761 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | KATA/USDT | https://exchange.latoken.com/exchange/KATA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KATA-USDT | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00077983 | -0.00018455 | -23.665414257 | 0.00058271 | 0.000796 | 4.5549174 | CX |
4 | 0.00077983 | -0.00018455 | -23.665414257 | 0.00050308 | 0.0008066 | 4.5549174 | CX |
12 | 0.00143062 | -0.00083534 | -58.3900686416 | 0.00050308 | 0.00144889 | 12.56746084 | CX |
26 | 0.00104117 | -0.00044589 | -42.8258593697 | 0.00050308 | 0.00317904 | 25.69754246 | CX |
52 | 0.00034921 | 0.00024607 | 70.4647633229 | 0.00031097 | 0.00317904 | 14.44050392 | CX |
156 | 0.00046239 | 0.00013289 | 28.7398083869 | 0.00029397 | 0.00317904 | 11.76634295 | CX |
260 | 0.00046239 | 0.00013289 | 28.7398083869 | 0.00029397 | 0.00317904 | 11.76634295 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.00060444 | 3.0E-6 | 0.50 | 0.0006009 | 0.0006165 | 0.00059777 | 0 |
1723938600 | 0.00060113 | 4.0E-6 | 0.67 | 0.00059657 | 0.00060402 | 0.00059546 | 0 |
1723852200 | 0.00059689 | 5.0E-6 | 0.84 | 0.00059127 | 0.00060451 | 0.00058709 | 0 |
1723765800 | 0.00059224 | -2.0E-5 | -3.26 | 0.00061296 | 0.00061489 | 0.00058201 | 0 |
1723679400 | 0.00061257 | -8.0E-6 | -1.29 | 0.00062105 | 0.00063666 | 0.00060778 | 0 |
1723593000 | 0.00062018 | -1.0E-5 | -1.59 | 0.00062634 | 0.00062887 | 0.00060113 | 0 |
1723506600 | 0.00063002 | 4.2E-5 | 7.14 | 0.00077983 | 0.000796 | 0.00058271 | 4 |
1723420200 | 0.00058837 | -1.1E-5 | -1.83 | 0.00060022 | 0.00062283 | 0.00058486 | 0 |
1723333800 | 0.00059952 | 3.0E-6 | 0.50 | 0.00059652 | 0.00060751 | 0.00059416 | 0 |
1723247400 | 0.00059661 | -2.0E-5 | -3.24 | 0.00061756 | 0.00062178 | 0.00058862 | 0 |
1723161000 | 0.00061689 | 7.7E-5 | 14.27 | 0.00053757 | 0.00062557 | 0.00053413 | 0 |
1723074600 | 0.00053978 | -2.5E-5 | -4.43 | 0.00056613 | 0.00058603 | 0.00053244 | 0 |
1722988200 | 0.00056444 | 4.0E-6 | 0.71 | 0.00055718 | 0.00058641 | 0.00055718 | 0 |
1722901800 | 0.00056048 | -6.1E-5 | -9.81 | 0.00077983 | 0.000796 | 0.00050308 | 4 |
1722815400 | 0.00062169 | -4.7E-5 | -7.03 | 0.00066773 | 0.00067361 | 0.00060973 | 0 |
1722729000 | 0.00066865 | -1.8E-5 | -2.62 | 0.00068673 | 0.00069354 | 0.00065792 | 0 |
1722642600 | 0.0006863 | -5.0E-5 | -6.79 | 0.000736 | 0.00073924 | 0.00068246 | 0 |
1722556200 | 0.00073662 | -6.0E-6 | -0.81 | 0.00074445 | 0.00074486 | 0.00070825 | 0 |
1722469800 | 0.00074278 | -1.1E-5 | -1.46 | 0.00075332 | 0.00076992 | 0.00073955 | 0 |
1722383400 | 0.00075353 | -9.0E-6 | -1.18 | 0.0007629 | 0.00077409 | 0.00074453 | 0 |
1722297000 | 0.00076247 | 1.0E-5 | 1.33 | 0.00077983 | 0.000796 | 0.00075055 | 4 |
1722210600 | 0.00075283 | 4.0E-6 | 0.53 | 0.0007468 | 0.00075482 | 0.00073652 | 0 |
1722124200 | 0.00074884 | -5.0E-6 | -0.66 | 0.00075204 | 0.00076466 | 0.00073749 | 0 |
1722037800 | 0.00075379 | 2.4E-5 | 3.29 | 0.00072994 | 0.00075559 | 0.00072979 | 0 |
1721951400 | 0.00073014 | -3.7E-5 | -4.82 | 0.0007674 | 0.0007684 | 0.00071177 | 0 |
1721865000 | 0.00076707 | -3.3E-5 | -4.12 | 0.00080114 | 0.00080215 | 0.00076063 | 0 |
1721778600 | 0.00080054 | 8.0E-6 | 1.01 | 0.00079167 | 0.00081427 | 0.00078272 | 0 |
1721692200 | 0.00079211 | -1.8E-5 | -2.22 | 0.00077983 | 0.0008066 | 0.00077843 | 4 |
1721605800 | 0.00081013 | -7.0E-8 | -0.01 | 0.00080893 | 0.00081534 | 0.0007888 | 0 |
1721519400 | 0.0008102 | 4.0E-6 | 0.50 | 0.00080638 | 0.00081411 | 0.0008011 | 0 |
1721433000 | 0.00080658 | 1.8E-5 | 2.28 | 0.00078605 | 0.00081436 | 0.00077698 | 0 |
1721346600 | 0.00078905 | 9.0E-6 | 1.15 | 0.00077983 | 0.00080258 | 0.00077843 | 0 |
1721260200 | 0.00078018 | -1.3E-5 | -1.64 | 0.00079352 | 0.00080882 | 0.00077689 | 0 |
1721173800 | 0.00079362 | -8.0E-6 | -1.00 | 0.00080231 | 0.00080457 | 0.00077062 | 0 |
1721087400 | 0.00080208 | 5.3E-5 | 7.07 | 0.00073111 | 0.0008032 | 0.00072787 | 4 |
1721001000 | 0.00074941 | 1.8E-5 | 2.46 | 0.00073111 | 0.00075139 | 0.00072787 | 0 |
1720914600 | 0.00073094 | 1.1E-5 | 1.53 | 0.00072029 | 0.00073643 | 0.00071637 | 0 |
1720828200 | 0.00072028 | 7.0E-6 | 0.98 | 0.00071248 | 0.00072631 | 0.0007009 | 0 |
1720741800 | 0.00071291 | -6.3E-7 | -0.09 | 0.0007123 | 0.00073907 | 0.00070305 | 0 |
1720655400 | 0.00071354 | 7.0E-6 | 0.99 | 0.00070442 | 0.00072435 | 0.00069664 | 0 |
1720569000 | 0.00070615 | 1.3E-5 | 1.87 | 0.00069355 | 0.00071451 | 0.00069093 | 0 |
1720482600 | 0.00069347 | 2.1E-5 | 3.12 | 0.00084323 | 0.00084331 | 0.00066773 | 4 |
1720396200 | 0.00067235 | -3.3E-5 | -4.68 | 0.00070426 | 0.00070664 | 0.00067235 | 0 |
1720309800 | 0.00070524 | 1.9E-5 | 2.77 | 0.00068543 | 0.00070839 | 0.00068042 | 0 |
1720223400 | 0.00068587 | -2.1E-5 | -2.97 | 0.00070072 | 0.00071462 | 0.00065138 | 0 |
1720137000 | 0.00070673 | -5.1E-5 | -6.73 | 0.00075849 | 0.0007612 | 0.0007033 | 0 |
1720050600 | 0.00075781 | -2.8E-5 | -3.56 | 0.00078611 | 0.00078789 | 0.00074752 | 0 |
1719964200 | 0.0007858 | -5.0E-6 | -0.63 | 0.00079037 | 0.00079577 | 0.00078165 | 0 |
1719877800 | 0.0007907 | 5.8E-7 | 0.07 | 0.00084323 | 0.00084331 | 0.00077643 | 4 |
1719791400 | 0.00079012 | 1.5E-5 | 1.93 | 0.00077601 | 0.00079425 | 0.00077064 | 0 |
1719705000 | 0.00077552 | -6.6E-7 | -0.09 | 0.00077617 | 0.00078247 | 0.00077439 | 0 |
1719618600 | 0.00077618 | -1.6E-5 | -2.02 | 0.00079325 | 0.00080082 | 0.00077345 | 0 |
1719532200 | 0.00079192 | 1.8E-5 | 2.32 | 0.00077477 | 0.00079773 | 0.0007735 | 0 |
1719445800 | 0.00077435 | -6.0E-6 | -0.77 | 0.00084323 | 0.00084331 | 0.00076494 | 4 |
1719359400 | 0.00078062 | -2.4E-5 | -2.98 | 0.00080547 | 0.00081444 | 0.00074941 | 7 |
1719273000 | 0.00080475 | -1.6E-5 | -1.95 | 0.00082044 | 0.00082316 | 0.00074497 | 4 |
1719186600 | 0.0008206 | -1.8E-5 | -2.15 | 0.00083857 | 0.00084435 | 0.00079573 | 13 |
1719100200 | 0.00083858 | 6.5E-5 | 8.40 | 0.0007743 | 0.00084214 | 0.0007649 | 3 |
1719013800 | 0.00077382 | 3.6E-5 | 4.88 | 0.00073724 | 0.00077582 | 0.00072368 | 6 |
1718927400 | 0.0007377 | -4.4E-5 | -5.63 | 0.00078155 | 0.00079551 | 0.00073696 | 15 |
1718841000 | 0.00078145 | -5.3E-5 | -6.35 | 0.00083526 | 0.0008499 | 0.00077489 | 9 |
1718754600 | 0.00083482 | -6.0E-6 | -0.71 | 0.00084323 | 0.00084331 | 0.00077643 | 8 |
1718668200 | 0.00084093 | -2.8E-5 | -3.22 | 0.00143062 | 0.00144889 | 0.00083325 | 10 |
1718581800 | 0.00086873 | -2.3E-5 | -2.58 | 0.00089062 | 0.00091245 | 0.00085104 | 5 |
1718495400 | 0.00089123 | 2.1E-5 | 2.41 | 0.00086992 | 0.00089745 | 0.00084434 | 17 |
1718409000 | 0.00086988 | -6.7E-5 | -7.15 | 0.00093834 | 0.0009388 | 0.0008314 | 46 |
1718322600 | 0.00093733 | -2.4E-5 | -2.50 | 0.00096023 | 0.00096098 | 0.00089804 | 32 |
1718236200 | 0.00096122 | -1.8E-5 | -1.84 | 0.00098001 | 0.00102287 | 0.00093556 | 10 |
1718149800 | 0.00097968 | -1.0E-5 | -1.01 | 0.00099036 | 0.00102665 | 0.00092934 | 3 |
1718063400 | 0.00098992 | -4.7E-5 | -4.53 | 0.00143062 | 0.00144889 | 0.0009875 | 19 |
1717977000 | 0.00103716 | -3.1E-5 | -2.90 | 0.00106721 | 0.00106992 | 0.00100045 | 15 |
1717890600 | 0.00106797 | -3.6E-5 | -3.26 | 0.00110312 | 0.00111228 | 0.00106403 | 9 |
1717804200 | 0.0011036 | -7.8E-5 | -6.60 | 0.00118149 | 0.001183 | 0.00109253 | 20 |
1717717800 | 0.00118207 | -1.7E-5 | -1.42 | 0.00119845 | 0.0012189 | 0.00115221 | 47 |
1717631400 | 0.00119865 | 1.7E-5 | 1.44 | 0.00143062 | 0.00144889 | 0.0011732 | 8 |
1717545000 | 0.00118207 | 5.4E-5 | 4.79 | 0.00112988 | 0.00118744 | 0.00112261 | 16 |
1717458600 | 0.00112846 | 7.0E-5 | 6.61 | 0.00105712 | 0.00115484 | 0.00105263 | 14 |
1717372200 | 0.00105836 | 2.9E-5 | 2.82 | 0.00102955 | 0.00109939 | 0.00101797 | 12 |
1717285800 | 0.00102955 | -2.4E-5 | -2.28 | 0.00105377 | 0.00106675 | 0.00102667 | 8 |
1717199400 | 0.0010537 | -3.3E-5 | -3.04 | 0.001086 | 0.00111438 | 0.00104692 | 3 |
1717113000 | 0.00108641 | 3.2E-5 | 3.04 | 0.00105466 | 0.00110661 | 0.00103708 | 12 |
1717026600 | 0.00105425 | 1.6E-5 | 1.54 | 0.00103687 | 0.00107732 | 0.00101338 | 26 |
1716940200 | 0.00103796 | -5.2E-5 | -4.77 | 0.00108779 | 0.00109876 | 0.00101796 | 15 |
1716853800 | 0.00109032 | -1.9E-5 | -1.71 | 0.00143062 | 0.00144889 | 0.00104793 | 13 |
1716767400 | 0.0011092 | -9.0E-5 | -7.51 | 0.00120003 | 0.00120003 | 0.00107155 | 30 |
1716681000 | 0.00119916 | -3.2E-5 | -2.60 | 0.00122833 | 0.00124022 | 0.0011582 | 15 |
1716594600 | 0.00123068 | -8.5E-5 | -6.46 | 0.00131962 | 0.00133861 | 0.00118552 | 18 |
1716508200 | 0.00131541 | -3.2E-5 | -2.38 | 0.00134546 | 0.00141894 | 0.0012495 | 12 |
1716421800 | 0.00134714 | -5.6E-5 | -3.99 | 0.00140208 | 0.00144885 | 0.00133257 | 7 |
1716335400 | 0.00140314 | -2.4E-5 | -1.68 | 0.00143062 | 0.00146728 | 0.0013768 | 16 |
1716249000 | 0.0014276 | 0.00013887 | 10.78 | 0.00119006 | 0.00145586 | 0.00118492 | 35 |
1716162600 | 0.00128873 | 3.9E-5 | 3.12 | 0.0012491 | 0.00132272 | 0.00122885 | 22 |
1716076200 | 0.00124969 | 7.6E-5 | 6.47 | 0.00117452 | 0.00129036 | 0.00117302 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions