Katana InuKATA

$ 0.000604

0.000012

(

1.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 517

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:59:59

Volume (24h)

$ 49,483

Last Trade Size

0.022572

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000822

Fully Diluted Market Cap

$ 30,179,500

Genesis Date

12/20/2021

Days Range 0.000591-0.000796

52 Weeks Range 0.000311-0.003179

Circulating Supply 26,318,445,320 / 50,000,000,000

52.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000435	DigiFinex	68260208.5688	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,555.15	1724088372	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	100	10 minutes ago
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	0	18 hours ago
0.000761	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00077983	-0.00017624	-22.5997973917	0.00058271	0.000796	4.5549174	CX
4	0.00077983	-0.00017624	-22.5997973917	0.00050308	0.0008066	4.5549174	CX
12	0.00143062	-0.00082703	-57.8092016049	0.00050308	0.00144889	12.56746084	CX
26	0.00104117	-0.00043758	-42.0277188163	0.00050308	0.00317904	25.69754246	CX
52	0.00034921	0.00025438	72.8444202629	0.00031097	0.00317904	14.44050392	CX
156	0.00046239	0.0001412	30.536992582	0.00029397	0.00317904	11.76634295	CX
260	0.00046239	0.0001412	30.536992582	0.00029397	0.00317904	11.76634295	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Marker Therapeutics Reports Second Quarter 2024 Financial Results and Provides Business Updates

Preliminary safety and efficacy with sustained objective responses observed in patients with lymphoma treated...

Form 8-K - Current report

Marker Therapeutics Awarded $2 Million Grant from NIH in Support of Phase 1 Study Investigating MT-601 in CAR-Relapsed Patients with Non-Hodgkin’s Lymphoma

HOUSTON, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Marker Therapeutics, Inc. (Nasdaq: MRKR), a clinical-stage...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00060444	3.0E-6	0.50	0.0006009	0.0006165	0.00059777	0
1723938600	0.00060113	4.0E-6	0.67	0.00059657	0.00060402	0.00059546	0
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709	0
1723765800	0.00059224	-2.0E-5	-3.26	0.00061296	0.00061489	0.00058201	0
1723679400	0.00061257	-8.0E-6	-1.29	0.00062105	0.00063666	0.00060778	0
1723593000	0.00062018	-1.0E-5	-1.59	0.00062634	0.00062887	0.00060113	0
1723506600	0.00063002	4.2E-5	7.14	0.00077983	0.000796	0.00058271	4
1723420200	0.00058837	-1.1E-5	-1.83	0.00060022	0.00062283	0.00058486	0
1723333800	0.00059952	3.0E-6	0.50	0.00059652	0.00060751	0.00059416	0
1723247400	0.00059661	-2.0E-5	-3.24	0.00061756	0.00062178	0.00058862	0
1723161000	0.00061689	7.7E-5	14.27	0.00053757	0.00062557	0.00053413	0
1723074600	0.00053978	-2.5E-5	-4.43	0.00056613	0.00058603	0.00053244	0
1722988200	0.00056444	4.0E-6	0.71	0.00055718	0.00058641	0.00055718	0
1722901800	0.00056048	-6.1E-5	-9.81	0.00077983	0.000796	0.00050308	4
1722815400	0.00062169	-4.7E-5	-7.03	0.00066773	0.00067361	0.00060973	0
1722729000	0.00066865	-1.8E-5	-2.62	0.00068673	0.00069354	0.00065792	0
1722642600	0.0006863	-5.0E-5	-6.79	0.000736	0.00073924	0.00068246	0
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00074486	0.00070825	0
1722469800	0.00074278	-1.1E-5	-1.46	0.00075332	0.00076992	0.00073955	0
1722383400	0.00075353	-9.0E-6	-1.18	0.0007629	0.00077409	0.00074453	0
1722297000	0.00076247	1.0E-5	1.33	0.00077983	0.000796	0.00075055	4
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00075482	0.00073652	0
1722124200	0.00074884	-5.0E-6	-0.66	0.00075204	0.00076466	0.00073749	0
1722037800	0.00075379	2.4E-5	3.29	0.00072994	0.00075559	0.00072979	0
1721951400	0.00073014	-3.7E-5	-4.82	0.0007674	0.0007684	0.00071177	0
1721865000	0.00076707	-3.3E-5	-4.12	0.00080114	0.00080215	0.00076063	0
1721778600	0.00080054	8.0E-6	1.01	0.00079167	0.00081427	0.00078272	0
1721692200	0.00079211	-1.8E-5	-2.22	0.00077983	0.0008066	0.00077843	4
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00081534	0.0007888	0
1721519400	0.0008102	4.0E-6	0.50	0.00080638	0.00081411	0.0008011	0
1721433000	0.00080658	1.8E-5	2.28	0.00078605	0.00081436	0.00077698	0
1721346600	0.00078905	9.0E-6	1.15	0.00077983	0.00080258	0.00077843	0
1721260200	0.00078018	-1.3E-5	-1.64	0.00079352	0.00080882	0.00077689	0
1721173800	0.00079362	-8.0E-6	-1.00	0.00080231	0.00080457	0.00077062	0
1721087400	0.00080208	5.3E-5	7.07	0.00073111	0.0008032	0.00072787	4
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00075139	0.00072787	0
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00073643	0.00071637	0
1720828200	0.00072028	7.0E-6	0.98	0.00071248	0.00072631	0.0007009	0
1720741800	0.00071291	-6.3E-7	-0.09	0.0007123	0.00073907	0.00070305	0
1720655400	0.00071354	7.0E-6	0.99	0.00070442	0.00072435	0.00069664	0
1720569000	0.00070615	1.3E-5	1.87	0.00069355	0.00071451	0.00069093	0
1720482600	0.00069347	2.1E-5	3.12	0.00084323	0.00084331	0.00066773	4
1720396200	0.00067235	-3.3E-5	-4.68	0.00070426	0.00070664	0.00067235	0
1720309800	0.00070524	1.9E-5	2.77	0.00068543	0.00070839	0.00068042	0
1720223400	0.00068587	-2.1E-5	-2.97	0.00070072	0.00071462	0.00065138	0
1720137000	0.00070673	-5.1E-5	-6.73	0.00075849	0.0007612	0.0007033	0
1720050600	0.00075781	-2.8E-5	-3.56	0.00078611	0.00078789	0.00074752	0
1719964200	0.0007858	-5.0E-6	-0.63	0.00079037	0.00079577	0.00078165	0
1719877800	0.0007907	5.8E-7	0.07	0.00084323	0.00084331	0.00077643	4
1719791400	0.00079012	1.5E-5	1.93	0.00077601	0.00079425	0.00077064	0
1719705000	0.00077552	-6.6E-7	-0.09	0.00077617	0.00078247	0.00077439	0
1719618600	0.00077618	-1.6E-5	-2.02	0.00079325	0.00080082	0.00077345	0
1719532200	0.00079192	1.8E-5	2.32	0.00077477	0.00079773	0.0007735	0
1719445800	0.00077435	-6.0E-6	-0.77	0.00084323	0.00084331	0.00076494	4
1719359400	0.00078062	-2.4E-5	-2.98	0.00080547	0.00081444	0.00074941	7
1719273000	0.00080475	-1.6E-5	-1.95	0.00082044	0.00082316	0.00074497	4
1719186600	0.0008206	-1.8E-5	-2.15	0.00083857	0.00084435	0.00079573	13
1719100200	0.00083858	6.5E-5	8.40	0.0007743	0.00084214	0.0007649	3
1719013800	0.00077382	3.6E-5	4.88	0.00073724	0.00077582	0.00072368	6
1718927400	0.0007377	-4.4E-5	-5.63	0.00078155	0.00079551	0.00073696	15
1718841000	0.00078145	-5.3E-5	-6.35	0.00083526	0.0008499	0.00077489	9
1718754600	0.00083482	-6.0E-6	-0.71	0.00084323	0.00084331	0.00077643	8
1718668200	0.00084093	-2.8E-5	-3.22	0.00143062	0.00144889	0.00083325	10
1718581800	0.00086873	-2.3E-5	-2.58	0.00089062	0.00091245	0.00085104	5
1718495400	0.00089123	2.1E-5	2.41	0.00086992	0.00089745	0.00084434	17
1718409000	0.00086988	-6.7E-5	-7.15	0.00093834	0.0009388	0.0008314	46
1718322600	0.00093733	-2.4E-5	-2.50	0.00096023	0.00096098	0.00089804	32
1718236200	0.00096122	-1.8E-5	-1.84	0.00098001	0.00102287	0.00093556	10
1718149800	0.00097968	-1.0E-5	-1.01	0.00099036	0.00102665	0.00092934	3
1718063400	0.00098992	-4.7E-5	-4.53	0.00143062	0.00144889	0.0009875	19
1717977000	0.00103716	-3.1E-5	-2.90	0.00106721	0.00106992	0.00100045	15
1717890600	0.00106797	-3.6E-5	-3.26	0.00110312	0.00111228	0.00106403	9
1717804200	0.0011036	-7.8E-5	-6.60	0.00118149	0.001183	0.00109253	20
1717717800	0.00118207	-1.7E-5	-1.42	0.00119845	0.0012189	0.00115221	47
1717631400	0.00119865	1.7E-5	1.44	0.00143062	0.00144889	0.0011732	8
1717545000	0.00118207	5.4E-5	4.79	0.00112988	0.00118744	0.00112261	16
1717458600	0.00112846	7.0E-5	6.61	0.00105712	0.00115484	0.00105263	14
1717372200	0.00105836	2.9E-5	2.82	0.00102955	0.00109939	0.00101797	12
1717285800	0.00102955	-2.4E-5	-2.28	0.00105377	0.00106675	0.00102667	8
1717199400	0.0010537	-3.3E-5	-3.04	0.001086	0.00111438	0.00104692	3
1717113000	0.00108641	3.2E-5	3.04	0.00105466	0.00110661	0.00103708	12
1717026600	0.00105425	1.6E-5	1.54	0.00103687	0.00107732	0.00101338	26
1716940200	0.00103796	-5.2E-5	-4.77	0.00108779	0.00109876	0.00101796	15
1716853800	0.00109032	-1.9E-5	-1.71	0.00143062	0.00144889	0.00104793	13
1716767400	0.0011092	-9.0E-5	-7.51	0.00120003	0.00120003	0.00107155	30
1716681000	0.00119916	-3.2E-5	-2.60	0.00122833	0.00124022	0.0011582	15
1716594600	0.00123068	-8.5E-5	-6.46	0.00131962	0.00133861	0.00118552	18
1716508200	0.00131541	-3.2E-5	-2.38	0.00134546	0.00141894	0.0012495	12
1716421800	0.00134714	-5.6E-5	-3.99	0.00140208	0.00144885	0.00133257	7
1716335400	0.00140314	-2.4E-5	-1.68	0.00143062	0.00146728	0.0013768	16
1716249000	0.0014276	0.00013887	10.78	0.00119006	0.00145586	0.00118492	35
1716162600	0.00128873	3.9E-5	3.12	0.0012491	0.00132272	0.00122885	22
1716076200	0.00124969	7.6E-5	6.47	0.00117452	0.00129036	0.00117302	21