ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Kava BEP2 TokenKAVA
$ 0.4238
-0.0149
(
-3.40%
)
Info
Rank Rank 117
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.4282
Exchange
GDAX
Ask
$ 0.4289
Last Trade Time
17:35:49
Volume (24h)
$ 5,787,682
Last Trade Size
2.36
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.4238
Fully Diluted Market Cap
$ 162,018,913
Genesis Date
10/21/2019
Days Range 0.4238-0.4684
52 Weeks Range 0.245-1.15
Circulating Supply 1,082,854,731 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4282Binance5259271.4/cdn/crypto/logos/exchanges/BINA.png$ 2,346,693.371734803348KAVA/USDThttps://www.binance.com/en/trade/KAVA_USDTUSDT1https://www.binance.com/en/trade/KAVA_USDT67.9581623447Recently
0.4244LBank1383159.3/cdn/crypto/logos/exchanges/LBNK.png$ 622,131.781734802564KAVA/USDThttps://www.lbank.info/exchange/kava/usdtUSDT2https://www.lbank.info/exchange/kava/usdt17.8726209613 minutes ago
0.4287Kucoin331853.5643/cdn/crypto/logos/exchanges/KUCN.png$ 147,848.321734802859KAVA/USDThttps://trade.kucoin.com/KAVA-USDTUSDT3https://trade.kucoin.com/KAVA-USDT4.288076557028 minutes ago
0.4279DigiFinex258362.9/cdn/crypto/logos/exchanges/DGFX.png$ 115,256.941734803211KAVA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAVAUSDT4https://www.digifinex.com/en-ww/trade/USDT/KAVA3.33846013386Recently
0.4238Coinbase164384.42/cdn/crypto/logos/exchanges/GDAX.png$ 73,584.371734803347KAVA/USDhttps://pro.coinbase.com/trade/KAVA-USDUSD5https://pro.coinbase.com/trade/KAVA-USD2.12410850318Recently
4.39E-6Binance114032.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5174211734803346KAVA/BTChttps://www.binance.com/en/trade/KAVA_BTCBTC6https://www.binance.com/en/trade/KAVA_BTC1.47347633824Recently
0.4271Kraken110433.694154/cdn/crypto/logos/exchanges/KRKN.png$ 50,116.011734803210KAVA/USDhttps://trade.kraken.com/markets/kraken/KAVA/USDUSD7https://trade.kraken.com/markets/kraken/KAVA/USD1.42697920393Recently
0.4267Gate.io103566.35/cdn/crypto/logos/exchanges/GATE.png$ 46,778.751734802117KAVA/USDThttps://gate.io/trade/KAVA_USDTUSDT8https://gate.io/trade/KAVA_USDT1.3382421806121 minutes ago
0.4417HTX7211.18/cdn/crypto/logos/exchanges/HUOB.png$ 3,186.471734747308KAVA/USDThttps://www.huobi.com/en-us/exchange/kava_usdtUSDT9https://www.huobi.com/en-us/exchange/kava_usdt0.093179930044416 hours ago
0.4271Crypto.com6193.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,816.101734802628KAVA/USDhttps://crypto.com/exchange/trade/KAVA_USDUSD10https://crypto.com/exchange/trade/KAVA_USD0.080032468017212 minutes ago
4.56E-6Upbit515.42317338/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0023501734803344KAVA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVABTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA0.00666008825724Recently
4.48E-6HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000441734802659KAVA/BTChttps://hitbtc.com/KAVA-to-BTCBTC12https://hitbtc.com/KAVA-to-BTC1.29215925888E-612 minutes ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001734739404KAVA/USDThttps://crypto.com/exchange/trade/KAVA_USDTUSDT13https://crypto.com/exchange/trade/KAVA_USDT018 hours ago
3.994E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734739339KAVA/BTChttps://www.huobi.com/en-us/exchange/kava_btcBTC14https://www.huobi.com/en-us/exchange/kava_btc018 hours ago
0.3366CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734795070KAVA/USDhttps://cex.io/kava-usdUSD15https://cex.io/kava-usd02 hours ago
0.311CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734761445KAVA/USDThttps://cex.io/kava-usdtUSDT16https://cex.io/kava-usdt012 hours ago
0.0003066Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734739340KAVA/ETHhttps://www.binance.com/en/trade/KAVA_ETHETH17https://www.binance.com/en/trade/KAVA_ETH018 hours ago
0.000119Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734739340KAVA/ETHhttps://trade.kraken.com/markets/kraken/KAVA/ETHETH18https://trade.kraken.com/markets/kraken/KAVA/ETH018 hours ago
0.000718HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734739339KAVA/ETHhttps://www.huobi.com/en-us/exchange/kava_ethETH19https://www.huobi.com/en-us/exchange/kava_eth018 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KAVA/USDThttps://hitbtc.com/KAVA-to-USDTUSDT20https://hitbtc.com/KAVA-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5835-0.1597-27.36932305060.36960.5934627867.766166CX
40.4788-0.055-11.48705096070.36960.74811018794.8515CX
120.3980.02586.48241206030.28620.7481768286.307627CX
260.4637-0.0399-8.604701315510.2450.7481515944.323304CX
520.8092-0.3854-47.62728620860.2451.15545566.011123CX
1563.49-3.0662-87.85673352440.2455.83560254.61148CX
2601.036079-0.612279-59.09578323660.2459.2590428.570758CX

About KAVA

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17347386000.43990.01563.680.42010.44220.3696700258
17346522000.4243-0.0383-8.280.45980.4770.40881089663
17345658000.4626-0.0637-12.100.52550.52980.45491315913
17344794000.5263-0.0346-6.170.56020.56220.5217463401
17343930000.5609-0.0101-1.770.56890.58050.541223710
17343066000.5710.01592.860.55510.5740.5429259209
17342202000.5551-0.028-4.800.58350.59340.5415342917
17341338000.5831-0.0076-1.290.59220.59510.57472257
17340474000.59070.00821.410.58270.61570.5761982354
17339610000.58250.04257.870.53890.58640.514790429
17338746000.54-0.0313-5.480.56150.57920.49251394923
17337882000.5713-0.1408-19.770.71310.71460.511331881
17337018000.712100.000.7080.7140.6809504374
17336154000.7121-0.0038-0.530.71210.72310.6948476565
17335290000.71590.00080.110.71420.7420.68791625675
17334426000.71510.01051.490.70390.74810.66671253627
17333562000.70460.00690.990.68490.74180.66792468049
17332698000.69770.070411.220.62760.70690.60982317346
17331834000.62730.01552.530.61020.62950.56011015562
17330970000.6118-0.0022-0.360.60870.6230.5811927778
17330106000.6140.01091.810.59290.62170.5896795721
17329242000.60310.05039.100.550.60850.5321956294
17328378000.5528-0.0041-0.740.55020.55610.5287649578
17327514000.55690.0264.900.5240.56850.5162694385
17326650000.53090.0183.510.51220.55220.4801735232
17325786000.5129-0.016-3.030.52970.55280.50122168398
17324922000.52890.02124.180.50560.57030.4861392995
17324058000.50770.036.280.47880.51630.47251177747
17323194000.47770.01493.220.46270.47770.4446494155
17322330000.46280.02154.870.4350.470.4274541746
17321466000.4413-0.0195-4.230.46160.46190.4292876591
17320602000.4608-0.0136-2.870.47060.52420.44851398019
17319738000.47440.03046.850.44080.49840.43372947646
17318874000.4440.02125.010.42430.50720.41222635935
17318010000.42280.02496.260.3990.42710.39581266495
17317146000.39790.01894.990.37840.39850.3677327018
17316282000.379-0.0092-2.370.38830.41210.3721294950
17315418000.3882-0.0209-5.110.40830.4320.37491118942
17314554000.40910.00731.820.39770.45640.38292012259
17313690000.40180.0287.490.37450.40180.364430976
17312826000.37380.01584.410.35670.3870.3514650699
17311962000.3580.01454.220.34350.35880.3422421325
17311098000.34350.00110.320.34340.34750.3347558825
17310234000.3424-0.0009-0.260.34250.35130.3329592118
17309370000.34330.0319.930.31140.34640.3113742033
17308506000.31230.01856.300.29550.3140.2942916845
17307642000.2938-0.0114-3.740.30520.31180.28621068669
17306778000.3052-0.0128-4.030.31950.32010.2921440040
17305914000.318-0.0041-1.270.32260.32820.313256257
17305050000.3221-0.0055-1.680.32670.33480.31621532329
17304186000.3276-0.0231-6.590.35030.35190.32021759599
17303322000.35070.00371.070.34680.37720.34292391611
17302458000.3470.01955.950.32670.35010.3262302547
17301594000.3275-0.0025-0.760.32860.36780.3108325503
17300730000.330.0082.480.32180.33180.318106424
17299866000.3220.00280.880.32010.32880.3139156200
17299002000.3192-0.0305-8.720.35120.35240.3071111257
17298138000.34970.00020.060.34950.35330.3379259428
17297274000.3495-0.0167-4.560.36170.36450.3359249967
17296410000.3662-0.0034-0.920.35910.37170.356491143
17295546000.3696-0.0147-3.830.38370.38530.3647215902
17294682000.38430.01614.370.37540.39050.3711333734
17293818000.36820.00140.380.36630.37440.363487597
17292954000.36680.00651.800.35950.36840.355186768
17292090000.3603-0.0129-3.460.36940.37070.349498781
17291226000.3732-0.0058-1.530.37820.38180.3643348146
17290362000.3790.01995.540.36130.39140.3479938120
17289498000.35910.01835.370.34240.36030.3378464658
17288634000.3408-0.0083-2.380.34390.3480.3305193924
17287770000.34910.00571.660.34480.35860.3409331886
17286906000.34340.02116.550.32360.35820.3215532379
17286042000.3223-0.0042-1.290.32730.340.3106256414
17285178000.3265-0.0025-0.760.3290.3380.3245270280
17284314000.329-0.0079-2.340.33670.34020.3256287294
17283450000.3369-0.0058-1.690.34260.34960.334889087
17282586000.34270.0133.940.33040.34340.3299171170
17281722000.3297-0.0049-1.460.33690.34170.3266109192
17280858000.33460.02437.830.3110.33620.3089607469
17279994000.3103-0.01-3.120.31970.34040.3021165595
17279130000.3203-0.013-3.900.33410.3460.315503807
17278266000.3333-0.0272-7.550.36180.37390.3251627818
17277402000.3605-0.0275-7.090.3880.38880.358508196
17276538000.388-0.0113-2.830.39960.40170.3833330982
17275674000.39930.00150.380.3980.40390.3776453705
17274810000.39780.01193.080.3860.39910.3823729436
17273946000.38590.00852.250.37930.39260.373547158
17273082000.3774-0.0061-1.590.3840.39290.377604805
17272218000.38350.00611.620.37840.38750.3712502219
17271354000.37740.00391.040.37360.40470.3641712206
17270490000.3735-0.018-4.600.38640.38770.3633344369
17269626000.39150.01343.540.37450.39150.362517441