KyberdyneKBD

$ 0.077061

-0.004784

(

-5.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 1034

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.078475

Exchange

Ask

$ 0.08058

Last Trade Time

00:00:00

Volume (24h)

$ 864,984

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 38,530,745

Genesis Date

2/14/2022

Days Range 0.076324-0.081952

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00036	Gate.io	8416547.04398	/cdn/crypto/logos/exchanges/GATE.png	$ 3,051.99	1721923829	KBD/USDT	https://gate.io/trade/KBD_USDT	USDT	1	https://gate.io/trade/KBD_USDT	100	15 minutes ago
2.453E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721865735	KBD/ETH	https://gate.io/trade/KBD_ETH	ETH	2	https://gate.io/trade/KBD_ETH	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Kyberdyne is a DBG (Deck-Building Game) with a Rogue-like mechanism built by an AAA game studio.

U.S. Stocks May See Further Downside In Early Trading

The major U.S. index futures are currently pointing to a modestly lower open on Thursday, with stocks likely...

U.S. Index Futures Mixed After Tech Sell-Off, Oil Prices Drop on Weak China Demand and Ceasefire Expectations

U.S. index futures are mixed in pre-market trading on Thursday following a sharp tech sector sell-off the...

U.S. Stocks Move Sharply Lower On Disappointing Earnings News

After ending yesterday’s choppy trading session modestly lower, stocks showed a more substantial move to...

Disappointing Earnings News Likely To Weigh On Wall Street

The major U.S. index futures are currently pointing to initial weakness on Wall Street on Wednesday, with...

US Index Futures Fall Amid Tech Giant Earnings, Oil Prices Rise

U.S. index futures fell in pre-market trading on Wednesday, impacted by recent financial results from tech...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.08180975	-0.003571	-4.18	0.08544436	0.0855518	0.08112291
1721778600	0.08538034	0.00090001	1.07	0.08443422	0.0868438	0.08347976
1721692200	0.08448033	-0.001922	-2.22	0.08317141	0.08602621	0.08302129
1721605800	0.08640226	-8.0E-6	-0.01	0.08627421	0.08695786	0.08412784
1721519400	0.08640986	0.00038585	0.45	0.08600316	0.08682663	0.08543946
1721433000	0.08602401	0.00186943	2.22	0.08383397	0.0868541	0.082867
1721346600	0.08415458	0.00094564	1.14	0.08317141	0.08559718	0.08302129
1721260200	0.08320894	-0.001433	-1.69	0.08463095	0.08626268	0.08285743
1721173800	0.08464223	-0.000902	-1.05	0.08556873	0.08581011	0.08218899
1721087400	0.08554445	0.00561762	7.03	0.07797473	0.08566366	0.07762984
1721001000	0.07992683	0.00197025	2.53	0.07797473	0.08013754	0.07762984
1720914600	0.07795658	0.00113672	1.48	0.07682133	0.0785426	0.07640285
1720828200	0.07681986	0.00078619	1.03	0.07598805	0.07746304	0.07475272
1720741800	0.07603367	-6.7E-5	-0.09	0.07596842	0.07882421	0.07498207
1720655400	0.07610089	0.00078742	1.05	0.07512876	0.07725453	0.07429867
1720569000	0.07531347	0.00135234	1.83	0.07396898	0.07620416	0.07368959
1720482600	0.07396113	0.00225259	3.14	0.08618566	0.08619375	0.07121525
1720396200	0.07170854	-0.003508	-4.66	0.07511086	0.07536572	0.07170854
1720309800	0.07521633	0.00206591	2.82	0.07310332	0.0755519	0.07256906
1720223400	0.07315042	-0.002225	-2.95	0.07473334	0.07621593	0.06947165
1720137000	0.07537504	-0.005447	-6.74	0.08089478	0.08118399	0.0750093
1720050600	0.08082242	-0.002985	-3.56	0.08384108	0.08403045	0.07972568
1719964200	0.08380772	-0.000523	-0.62	0.08429513	0.0848711	0.08336569
1719877800	0.0843307	6.3E-5	0.07	0.08618566	0.08619375	0.08280886
1719791400	0.08426815	0.00155717	1.88	0.08276323	0.0847092	0.0821907
1719705000	0.08271098	-7.1E-5	-0.09	0.08278065	0.08345253	0.08259079
1719618600	0.08278163	-0.001679	-1.99	0.08460249	0.08540953	0.08249071
1719532200	0.08446022	0.00187385	2.27	0.08263102	0.08508034	0.08249586
1719445800	0.08258637	-0.000668	-0.80	0.08618566	0.08619375	0.0815831
1719359400	0.08325482	0.00100255	1.22	0.08232586	0.08402751	0.08182055
1719273000	0.08225227	-0.00162	-1.93	0.08385629	0.08413422	0.07945365
1719186600	0.08387224	-0.001838	-2.14	0.08570978	0.08629997	0.08363209
1719100200	0.08571027	-0.000571	-0.66	0.08633554	0.08633554	0.08528639
1719013800	0.08628108	0.00010989	0.13	0.08611722	0.08697847	0.08453356
1718927400	0.08617119	-0.000961	-1.10	0.08714307	0.08869949	0.08549906
1718841000	0.08713252	0.00180615	2.12	0.08537077	0.08793367	0.08499326
1718754600	0.08532637	-0.000625	-0.73	0.08618566	0.08619375	0.08280886
1718668200	0.08595091	-0.002841	-3.20	0.09027187	0.09060621	0.08516521
1718581800	0.08879173	0.00134425	1.54	0.08738763	0.08952959	0.08685263
1718495400	0.08744748	0.00209486	2.45	0.08535704	0.08805828	0.0851814
1718409000	0.08535262	0.00019428	0.23	0.08525058	0.08650823	0.08251622
1718322600	0.08515834	-0.002171	-2.49	0.08723947	0.08730766	0.08414918
1718236200	0.08732949	0.00150221	1.75	0.08585598	0.08961078	0.08499767
1718149800	0.08582728	-0.004109	-4.57	0.08997628	0.09003147	0.08423969
1718063400	0.08993654	-0.000927	-1.02	0.09027187	0.09099648	0.08962869
1717977000	0.09086329	0.0005274	0.58	0.09027187	0.09119444	0.08995273
1717890600	0.09033589	9.8E-5	0.11	0.09019877	0.09094767	0.09000253
1717804200	0.09023802	-0.003298	-3.53	0.09349045	0.09416699	0.08933261
1717717800	0.09353607	-0.001312	-1.38	0.09483224	0.09512684	0.09234784
1717631400	0.09484818	0.00131137	1.40	0.0899829	0.09534124	0.08937014
1717545000	0.09353681	0.00126624	1.37	0.09238684	0.09396118	0.09179248
1717458600	0.09227057	-0.00045	-0.49	0.09261129	0.09442749	0.09217711
1717372200	0.09272021	-0.000817	-0.87	0.09353706	0.09407255	0.09201203
1717285800	0.0935373	0.00122503	1.33	0.09231791	0.0938633	0.09199461
1717199400	0.09231227	0.00041627	0.45	0.09186141	0.09426192	0.09131513
1717113000	0.091896	-0.000464	-0.50	0.09239592	0.09373158	0.09084857
1717026600	0.09236035	-0.001941	-2.06	0.09420206	0.09522006	0.09177605
1716940200	0.09430141	-0.001219	-1.28	0.0952988	0.09625939	0.09248374
1716853800	0.09552055	0.00169723	1.81	0.0899829	0.09739685	0.08937014
1716767400	0.09382332	0.00189985	2.07	0.09199044	0.09517394	0.09155282
1716681000	0.09192347	0.00044227	0.48	0.09130654	0.09258603	0.09105756
1716594600	0.0914812	-0.00071	-0.77	0.09248717	0.09382013	0.08920383
1716508200	0.09219158	0.00039885	0.43	0.09167866	0.09668499	0.0875721
1716421800	0.09179273	-0.001232	-1.32	0.09295422	0.09352749	0.08965764
1716335400	0.09302462	0.00323182	3.60	0.0899829	0.09407205	0.08909369
1716249000	0.0897928	0.01452446	19.30	0.0707872	0.09036778	0.07025024
1716162600	0.07526834	-0.001369	-1.79	0.0766013	0.07694374	0.07501985
1716076200	0.0766376	0.00086493	1.14	0.07581855	0.0772013	0.07572214
1715989800	0.07577267	0.00357671	4.95	0.07217241	0.07647129	0.07196169
1715903400	0.07219596	-0.002314	-3.11	0.07449	0.07458763	0.07176374
1715817000	0.07450987	0.00380166	5.38	0.0707872	0.07459646	0.07025024
1715730600	0.07070821	-0.001621	-2.24	0.07228353	0.07257936	0.07017665
1715644200	0.07232915	0.00046509	0.65	0.07432099	0.07462026	0.07167101
1715557800	0.07186406	0.00049378	0.69	0.07145564	0.07236055	0.07122506
1715471400	0.07137028	-2.4E-5	-0.03	0.07147428	0.07214837	0.07087501
1715385000	0.07139382	-0.003051	-4.10	0.07432099	0.07487537	0.07065596
1715298600	0.07444462	0.00152135	2.09	0.07298042	0.07499287	0.07242654
1715212200	0.07292327	-0.001113	-1.50	0.07389392	0.07450987	0.07210961
1715125800	0.07403595	-0.001238	-1.64	0.07526736	0.07676197	0.07379188
1715039400	0.07527349	-0.001643	-2.14	0.07870524	0.07969502	0.07279571
1714953000	0.07691675	0.00045993	0.60	0.07643621	0.07776059	0.07543686
1714866600	0.07645682	0.00028308	0.37	0.07608371	0.07766615	0.07595665
1714780200	0.07617374	0.00284278	3.88	0.07332924	0.07666311	0.07262965
1714693800	0.07333096	0.00024457	0.33	0.07300299	0.07389662	0.07103691
1714607400	0.07308639	-0.001035	-1.40	0.0738662	0.07406907	0.06903208
1714521000	0.07412156	-0.00475	-6.02	0.07870524	0.07969502	0.07157314
1714434600	0.07887204	-0.001229	-1.53	0.07494013	0.07929396	0.07410905
1714348200	0.08010148	0.00029387	0.37	0.07981007	0.08210313	0.07968349
1714261800	0.07980761	0.00306772	4.00	0.07681888	0.08045766	0.0755627
1714175400	0.07673989	-0.000708	-0.91	0.07739754	0.07765952	0.07613547
1714089000	0.07744807	0.00054898	0.71	0.07701389	0.07823181	0.07536793