Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | KCAL/ETH | https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9 | 0 | 10 hours ago |
| 6.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | KCAL/ETH | https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | ETH | 2 | https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 21.9732617882 | CX |
| 26 | 53.9819009027 | CX |
| 52 | 1347.77762929 | CX |
| 156 | 74.4747223334 | CX |
| 260 | 48.6928988179 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.02175406 | 0.00022931 | 1.07 | 0.021513 | 0.02212693 | 0.02126981 | 0 |
| 1721692200 | 0.02152475 | -0.00049 | -2.23 | 0.02119125 | 0.02191862 | 0.021153 | 0 |
| 1721605800 | 0.02201443 | -2.0E-6 | -0.01 | 0.02198181 | 0.022156 | 0.02143493 | 0 |
| 1721519400 | 0.02201637 | 9.8E-5 | 0.45 | 0.02191275 | 0.02212256 | 0.02176912 | 0 |
| 1721433000 | 0.02191806 | 0.00047631 | 2.22 | 0.02136006 | 0.02212956 | 0.02111368 | 0 |
| 1721346600 | 0.02144175 | 0.00024094 | 1.14 | 0.02119125 | 0.02180931 | 0.021153 | 0 |
| 1721260200 | 0.02120081 | -0.000365 | -1.69 | 0.02156312 | 0.02197887 | 0.02111125 | 0 |
| 1721173800 | 0.021566 | -0.00023 | -1.06 | 0.02180206 | 0.02186356 | 0.02094093 | 0 |
| 1721087400 | 0.02179587 | 0.00143131 | 7.03 | 0.01986718 | 0.02182625 | 0.01977931 | 0 |
| 1721001000 | 0.02036456 | 0.000502 | 2.53 | 0.01986718 | 0.02041825 | 0.01977931 | 0 |
| 1720914600 | 0.01986256 | 0.00028963 | 1.48 | 0.01957331 | 0.02001187 | 0.01946668 | 0 |
| 1720828200 | 0.01957293 | 0.00020031 | 1.03 | 0.019361 | 0.01973681 | 0.01904625 | 0 |
| 1720741800 | 0.01937262 | -1.7E-5 | -0.09 | 0.019356 | 0.02008362 | 0.01910468 | 0 |
| 1720655400 | 0.01938975 | 0.00020063 | 1.05 | 0.01914206 | 0.01968368 | 0.01893056 | 0 |
| 1720569000 | 0.01918912 | 0.00034456 | 1.83 | 0.01884656 | 0.01941606 | 0.01877537 | 0 |
| 1720482600 | 0.01884456 | 0.00057394 | 3.14 | 0.0177782 | 0.01927281 | 0.01708164 | 0 |
| 1720396200 | 0.01827062 | -0.000894 | -4.66 | 0.0191375 | 0.01920243 | 0.01827062 | 0 |
| 1720309800 | 0.01916437 | 0.00052637 | 2.82 | 0.018626 | 0.01924987 | 0.01848987 | 0 |
| 1720223400 | 0.018638 | -0.000567 | -2.95 | 0.01904131 | 0.01941906 | 0.01770068 | 0 |
| 1720137000 | 0.01920481 | -0.001388 | -6.74 | 0.02061118 | 0.02068487 | 0.01911162 | 0 |
| 1720050600 | 0.02059275 | -0.000761 | -3.56 | 0.02136187 | 0.02141012 | 0.02031331 | 0 |
| 1719964200 | 0.02135337 | -0.000133 | -0.62 | 0.02147756 | 0.02162431 | 0.02124075 | 0 |
| 1719877800 | 0.02148662 | 1.6E-5 | 0.07 | 0.0177782 | 0.02192662 | 0.01708164 | 0 |
| 1719791400 | 0.02147068 | 0.00039675 | 1.88 | 0.02108725 | 0.02158306 | 0.02094137 | 0 |
| 1719705000 | 0.02107393 | -1.8E-5 | -0.09 | 0.02109168 | 0.02126287 | 0.02104331 | 0 |
| 1719618600 | 0.02109193 | -0.000428 | -1.99 | 0.02155587 | 0.0217615 | 0.02101781 | 0 |
| 1719532200 | 0.02151962 | 0.00047744 | 2.27 | 0.02105356 | 0.02167762 | 0.02101912 | 0 |
| 1719445800 | 0.02104218 | -0.00017 | -0.80 | 0.0177782 | 0.02134206 | 0.01708164 | 0 |
| 1719359400 | 0.0212125 | 0.00025544 | 1.22 | 0.02097581 | 0.02140937 | 0.02084706 | 0 |
| 1719273000 | 0.02095706 | -0.000413 | -1.93 | 0.02136575 | 0.02143656 | 0.020244 | 0 |
| 1719186600 | 0.02136981 | -0.000468 | -2.14 | 0.021838 | 0.02198837 | 0.02130862 | 0 |
| 1719100200 | 0.02183812 | -0.000145 | -0.66 | 0.02199743 | 0.02199743 | 0.02173012 | 0 |
| 1719013800 | 0.02198356 | 0.00420834 | 23.68 | 0.01776409 | 0.02216125 | 0.01766547 | 0 |
| 1718927400 | 0.01777522 | -0.000198 | -1.10 | 0.0179757 | 0.01829675 | 0.01763657 | 0 |
| 1718841000 | 0.01797352 | 0.00037257 | 2.12 | 0.01761011 | 0.01813878 | 0.01753224 | 0 |
| 1718754600 | 0.01760095 | -0.000129 | -0.73 | 0.0177782 | 0.01777987 | 0.01708164 | 0 |
| 1718668200 | 0.01772978 | -0.000586 | -3.20 | 0.0186211 | 0.01869007 | 0.01756771 | 0 |
| 1718581800 | 0.01831578 | 0.00027729 | 1.54 | 0.01802614 | 0.01846798 | 0.01791579 | 0 |
| 1718495400 | 0.01803849 | 0.00043212 | 2.45 | 0.01760728 | 0.01816448 | 0.01757105 | 0 |
| 1718409000 | 0.01760637 | 4.0E-5 | 0.23 | 0.01758532 | 0.01784474 | 0.01702128 | 0 |
| 1718322600 | 0.01756629 | -0.000448 | -2.49 | 0.01799558 | 0.01800965 | 0.01735812 | 0 |
| 1718236200 | 0.01801415 | 0.00030987 | 1.75 | 0.0177102 | 0.01848473 | 0.01753315 | 0 |
| 1718149800 | 0.01770428 | -0.000848 | -4.57 | 0.01856013 | 0.01857151 | 0.01737679 | 0 |
| 1718063400 | 0.01855193 | -0.000191 | -1.02 | 0.0186211 | 0.01877057 | 0.01848843 | 0 |
| 1717977000 | 0.0187431 | 0.00010879 | 0.58 | 0.0186211 | 0.01881141 | 0.01855527 | 0 |
| 1717890600 | 0.01863431 | 2.0E-5 | 0.11 | 0.01860602 | 0.0187605 | 0.01856554 | 0 |
| 1717804200 | 0.01861412 | -0.00068 | -3.52 | 0.01928502 | 0.01942458 | 0.01842735 | 0 |
| 1717717800 | 0.01929443 | -0.000271 | -1.39 | 0.0195618 | 0.01962257 | 0.01904933 | 0 |
| 1717631400 | 0.01956509 | 0.00027051 | 1.40 | 0.01856149 | 0.0196668 | 0.01843509 | 0 |
| 1717545000 | 0.01929458 | 0.00026119 | 1.37 | 0.01905737 | 0.01938212 | 0.01893477 | 0 |
| 1717458600 | 0.01903339 | -9.3E-5 | -0.49 | 0.01910367 | 0.01947831 | 0.01901411 | 0 |
| 1717372200 | 0.01912614 | -0.000169 | -0.88 | 0.01929464 | 0.0194051 | 0.01898006 | 0 |
| 1717285800 | 0.01929469 | 0.0002527 | 1.33 | 0.01904315 | 0.01936193 | 0.01897646 | 0 |
| 1717199400 | 0.01904199 | 8.6E-5 | 0.45 | 0.01894899 | 0.01944416 | 0.0188363 | 0 |
| 1717113000 | 0.01895612 | -9.6E-5 | -0.50 | 0.01905924 | 0.01933476 | 0.01874006 | 0 |
| 1717026600 | 0.01905191 | -0.0004 | -2.06 | 0.01943181 | 0.0196418 | 0.01893138 | 0 |
| 1716940200 | 0.0194523 | -0.000251 | -1.27 | 0.01965804 | 0.01985619 | 0.01907736 | 0 |
| 1716853800 | 0.01970379 | 0.0003501 | 1.81 | 0.01856149 | 0.02009083 | 0.01843509 | 0 |
| 1716767400 | 0.01935369 | 0.0003919 | 2.07 | 0.0189756 | 0.01963229 | 0.01888533 | 0 |
| 1716681000 | 0.01896179 | 9.1E-5 | 0.48 | 0.01883453 | 0.01909846 | 0.01878317 | 0 |
| 1716594600 | 0.01887056 | -0.000147 | -0.77 | 0.01907807 | 0.01935303 | 0.01840079 | 0 |
| 1716508200 | 0.01901709 | 8.2E-5 | 0.43 | 0.01891129 | 0.01994399 | 0.0180642 | 0 |
| 1716421800 | 0.01893482 | -0.000254 | -1.32 | 0.01917441 | 0.01929266 | 0.0184944 | 0 |
| 1716335400 | 0.01918893 | 0.00066665 | 3.60 | 0.01856149 | 0.01940499 | 0.01837807 | 0 |
| 1716249000 | 0.01852228 | 0.00299608 | 19.30 | 0.0149105 | 0.01864088 | 0.01453485 | 0 |
| 1716162600 | 0.0155262 | -0.000282 | -1.78 | 0.01580116 | 0.0158718 | 0.01547494 | 0 |
| 1716076200 | 0.01580865 | 0.00017842 | 1.14 | 0.0156397 | 0.01592493 | 0.01561981 | 0 |
| 1715989800 | 0.01563023 | 0.00073779 | 4.95 | 0.01488758 | 0.01577434 | 0.01484411 | 0 |
| 1715903400 | 0.01489244 | -0.000477 | -3.10 | 0.01536565 | 0.01538579 | 0.01480328 | 0 |
| 1715817000 | 0.01536975 | 0.0007842 | 5.38 | 0.01460184 | 0.01538761 | 0.01449108 | 0 |
| 1715730600 | 0.01458555 | -0.000334 | -2.24 | 0.0149105 | 0.01497152 | 0.0144759 | 0 |
| 1715644200 | 0.01491991 | 9.6E-5 | 0.65 | 0.01505425 | 0.01523606 | 0.01478415 | 0 |
| 1715557800 | 0.01482397 | 0.00010185 | 0.69 | 0.01473972 | 0.01492639 | 0.01469216 | 0 |
| 1715471400 | 0.01472212 | -5.0E-6 | -0.03 | 0.01474357 | 0.01488262 | 0.01461995 | 0 |
| 1715385000 | 0.01472697 | -0.000629 | -4.10 | 0.01533078 | 0.01544514 | 0.01457477 | 0 |
| 1715298600 | 0.01535629 | 0.00031383 | 2.09 | 0.01505425 | 0.01546938 | 0.01494 | 0 |
| 1715212200 | 0.01504246 | -0.00023 | -1.51 | 0.01524269 | 0.01536975 | 0.01487462 | 0 |
| 1715125800 | 0.01527199 | -0.000255 | -1.64 | 0.015526 | 0.0158343 | 0.01522164 | 0 |
| 1715039400 | 0.01552726 | -0.000339 | -2.14 | 0.0154585 | 0.01622559 | 0.01528706 | 0 |
| 1714953000 | 0.01586623 | 9.5E-5 | 0.60 | 0.01576711 | 0.0160403 | 0.01556096 | 0 |
| 1714866600 | 0.01577136 | 5.8E-5 | 0.37 | 0.01569439 | 0.01602082 | 0.01566818 | 0 |
| 1714780200 | 0.01571296 | 0.0005864 | 3.88 | 0.01512621 | 0.01581391 | 0.0149819 | 0 |
| 1714693800 | 0.01512656 | 5.0E-5 | 0.33 | 0.01505891 | 0.01524325 | 0.01465335 | 0 |
| 1714607400 | 0.01507611 | -0.000214 | -1.40 | 0.01523697 | 0.01527882 | 0.0142398 | 0 |
| 1714521000 | 0.01528965 | -0.00098 | -6.02 | 0.01623516 | 0.01643933 | 0.01476396 | 0 |
| 1714434600 | 0.01626956 | -0.000254 | -1.54 | 0.0154585 | 0.0163566 | 0.01528706 | 0 |
| 1714348200 | 0.01652317 | 6.1E-5 | 0.37 | 0.01646306 | 0.01693607 | 0.01643695 | 0 |
| 1714261800 | 0.01646255 | 0.0006328 | 4.00 | 0.01584604 | 0.01659664 | 0.01558692 | 0 |
| 1714175400 | 0.01582975 | -0.000146 | -0.91 | 0.01596541 | 0.01601945 | 0.01570507 | 0 |
| 1714089000 | 0.01597583 | 0.00011324 | 0.71 | 0.01588627 | 0.0161375 | 0.01554674 | 0 |
| 1714002600 | 0.01586259 | -0.000426 | -2.62 | 0.01630529 | 0.01665726 | 0.01570654 | 0 |
|
KCAL/BTC 0 BTC
-
|
KCAL/EUR 0 €
-
|
|
KCAL/USD $ 0.021667
-0.42%
|
KCAL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
