KuCoin TokenKCS

$ 9.77

0.142566

(

1.48%

)

Official Links

Website

Announcement

Source Code

Info

Rank 65

Ethereum

Token

Not Mineable

Wallet

Bid

$ 9.76

Exchange

KUCN

Ask

$ 9.77

Last Trade Time

18:17:56

Volume (24h)

$ 277,508

Last Trade Size

0.3642

Volume/Market Cap (24h)

0.00%

Trade Price

$ 9.77

Fully Diluted Market Cap

$ 1,619,069,394

Genesis Date

9/14/2017

Days Range 9.58-9.83

52 Weeks Range 3.59-15.98

Circulating Supply 96,496,827 / 165,641,743

58.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.76	Kucoin	19562.1973	/cdn/crypto/logos/exchanges/KUCN.png	$ 189,871.56	1721329205	KCS/USDT	https://trade.kucoin.com/KCS-USDT	USDT	1	https://trade.kucoin.com/KCS-USDT	82.7450016635	Recently
0.002867	Kucoin	3268.8246	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.30	1721329206	KCS/ETH	https://trade.kucoin.com/KCS-ETH	ETH	2	https://trade.kucoin.com/KCS-ETH	13.8266112348	Recently
0.0001538	Kucoin	810.5237	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.122744	1721329211	KCS/BTC	https://trade.kucoin.com/KCS-BTC	BTC	3	https://trade.kucoin.com/KCS-BTC	3.42838710173	Recently
0.0001504	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721327259	KCS/BTC	https://hitbtc.com/KCS-to-BTC	BTC	4	https://hitbtc.com/KCS-to-BTC	0	37 minutes ago
0.00282393	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721260922	KCS/ETH	https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811	ETH	5	https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811	0	19 hours ago

s	Change %
1	9.37414980547	CX
4	-2.80813920576	CX
12	-1.37342685724	CX
26	-3.02441701271	CX
52	58.8232015133	CX
156	-4.73183247677	CX
260	625.782352672	CX

Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform.

Form 8-K - Current report

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	9.64466833	-0.02	-0.23	9.69847407	9.8373379	9.54125985	1562
1721173800	9.6665425	0.06	0.60	9.62398486	9.78995506	9.35240797	1722
1721087400	9.60857945	0.32	3.45	10.02219148	10.2526112	8.81316885	1495
1721001000	9.28777508	0.05	0.58	9.23461022	9.3430457	9.12581562	1710
1720914600	9.23378239	0.04	0.45	9.19301298	9.2939458	9.07122809	1044
1720828200	9.19241113	0.21	2.34	8.99240473	9.2954898	8.92664482	156
1720741800	8.9823223	0.02	0.21	8.93677824	9.2072968	8.84600751	1775
1720655400	8.96363342	-0.15	-1.69	9.08470662	9.22107285	8.89801875	2595
1720569000	9.11803687	0.07	0.78	9.0729312	9.15325985	8.95068876	3283
1720482600	9.04754638	0.26	2.91	10.02219148	10.2526112	8.72922826	3110
1720396200	8.79197522	-0.38	-4.14	9.20474766	9.24785368	8.75149171	2815
1720309800	9.17197393	0.27	2.99	8.88747848	9.23399042	8.798456	1582
1720223400	8.90592202	-0.24	-2.61	9.14101955	9.18591231	8.47223176	3374
1720137000	9.1449513	-0.51	-5.30	9.65007783	9.67008933	9.11689521	3398
1720050600	9.65721242	-0.28	-2.85	9.9314	9.95681752	9.5493973	2962
1719964200	9.94011002	-0.04	-0.40	9.9908375	10.12406869	9.85439328	5426
1719877800	9.9795842	-0.01	-0.06	10.02219148	10.2526112	9.91747179	4508
1719791400	9.98581363	0.12	1.18	9.8765429	10.07008447	9.82514435	1612
1719705000	9.86895843	0.01	0.11	9.85496772	9.97438642	9.8523713	1389
1719618600	9.85790729	-0.09	-0.89	9.98709933	10.01809638	9.78264632	4098
1719532200	9.94606953	0.13	1.33	9.8212672	10.062913	9.7598844	2749
1719445800	9.81600714	0.02	0.22	10.02219148	10.2526112	9.75368433	5163
1719359400	9.79461737	0.3	3.18	9.48533166	9.80206422	9.46430412	3138
1719273000	9.49255317	-0.34	-3.49	9.81486975	9.88714505	9.17164857	7776
1719186600	9.83562111	-0.15	-1.47	9.98367455	10.01768073	9.75421225	589
1719100200	9.98186103	0.05	0.54	9.9424223	9.99244066	9.83866332	865
1719013800	9.92796855	-0.08	-0.83	10.04366394	10.0991256	9.81783086	1422
1718927400	10.01103183	-0.03	-0.27	10.05693804	10.12109305	9.9466051	802
1718841000	10.03813758	0.23	2.35	9.83595276	10.08551342	9.77611918	857
1718754600	9.80774548	-0.24	-2.40	10.05267412	10.08306153	9.52320705	5291
1718668200	10.04942618	-0.37	-3.58	10.02219148	10.30485593	9.98864688	4276
1718581800	10.42235367	0.05	0.44	10.37646422	10.49856727	10.3467937	1140
1718495400	10.37717766	0.07	0.69	10.3149294	10.4627998	10.29034319	690
1718409000	10.30628708	-0.14	-1.34	10.40115202	10.54325749	10.1451925	1452
1718322600	10.44625003	-0.19	-1.80	10.65364392	10.65364392	10.33294153	1755
1718236200	10.63780532	0.52	5.11	10.1259838	10.80223512	10.07613245	1742
1718149800	10.12041592	-0.22	-2.17	10.35385084	10.35385084	9.90066493	1779
1718063400	10.34445971	-0.08	-0.79	10.02219148	10.45265098	9.98864688	3044
1717977000	10.42731757	0.05	0.47	10.34458343	10.45630964	10.19062947	1351
1717890600	10.378448	0.02	0.19	10.31643971	10.37852435	10.10988096	1395
1717804200	10.35874162	-0.05	-0.44	10.38706154	10.4837688	10.18454304	1485
1717717800	10.40443215	0.16	1.55	10.23214652	10.50575379	10.16627663	1472
1717631400	10.24545812	0.13	1.32	10.02219148	11.32362	9.98864688	3818
1717545000	10.11165927	0.04	0.41	10.07289681	10.1790246	9.98323078	985
1717458600	10.07071984	0.02	0.23	10.02219148	10.2526112	9.95257573	888
1717372200	10.04740573	-0.11	-1.05	10.13736663	10.26373695	9.966025	1196
1717285800	10.154313	0.14	1.42	9.99004144	10.18096604	9.93962862	682
1717199400	10.01177038	-0.19	-1.82	10.1996462	10.22607549	9.95665656	2927
1717113000	10.19735151	-0.03	-0.31	10.2253669	10.40533736	10.066695	1024
1717026600	10.22867583	-0.16	-1.57	10.4102032	10.46045253	10.15033118	1130
1716940200	10.391784	-0.03	-0.28	10.42979645	10.49796595	10.24626652	1122
1716853800	10.4205996	0.11	1.03	9.73726164	10.5294682	9.72037165	4173
1716767400	10.31473255	0.19	1.90	10.16813282	10.3815568	10.09765291	1095
1716681000	10.12191869	-0.16	-1.59	10.279605	10.36691299	10.0806687	1380
1716594600	10.2858585	0.13	1.23	10.16830962	10.3651233	10.07767565	3079
1716508200	10.16074528	-0.13	-1.27	10.18578514	10.50711407	10.08110924	1749
1716421800	10.29109246	0.08	0.80	10.20409833	10.29351153	10.00877622	3532
1716335400	10.20976846	-0.04	-0.39	10.26013527	10.33461901	10.03569575	3112
1716249000	10.250168	0.55	5.72	9.73726164	10.55918388	9.56718913	5189
1716162600	9.69584508	-0.13	-1.37	9.80680669	9.89742908	9.66872925	935
1716076200	9.83046088	-0.04	-0.39	9.86514204	9.97677668	9.76289444	995
1715989800	9.86868205	0.34	3.56	9.54742579	10.02236046	9.47762943	1543
1715903400	9.52985362	-0.32	-3.26	9.81974978	9.90452826	9.44639624	2598
1715817000	9.85050247	0.21	2.23	9.63208202	9.86254731	9.38943834	2145
1715730600	9.6356377	-0.27	-2.71	9.90734377	10.00577088	9.55607954	3274
1715644200	9.90371655	-0.15	-1.53	9.73726164	10.36537892	9.72037165	4245
1715557800	10.05733617	-0.22	-2.16	10.28979925	10.3493931	9.97562426	5972
1715471400	10.27921867	0.06	0.54	10.21338722	10.3362955	10.14428483	1174
1715385000	10.22413454	-0.14	-1.32	10.35510945	10.54664828	10.05537674	7942
1715298600	10.36122286	0.06	0.60	10.29784278	10.5399726	10.28767258	9543
1715212200	10.29941809	-0.22	-2.11	10.49710454	10.53680551	10.2333615	1364
1715125800	10.52152422	-0.14	-1.29	10.65618517	10.71931693	10.38609594	3732
1715039400	10.65923695	0.34	3.31	9.73726164	10.69946018	9.72037165	5587
1714953000	10.31775914	0.03	0.26	10.28030646	10.41736312	10.04024735	1211
1714866600	10.29108088	0.15	1.44	10.1629028	10.40597161	10.09525729	1499
1714780200	10.14470932	0.4	4.13	9.73726164	10.28157933	9.72037165	2131
1714693800	9.74259792	0.17	1.77	9.45780735	9.8354817	9.36708972	1885
1714607400	9.57306495	-0.11	-1.17	9.65181362	9.68363749	9.21288862	3362
1714521000	9.68651126	-0.33	-3.29	10.01612257	10.07602776	9.43797615	2269
1714434600	10.01565658	-0.05	-0.45	8.90362237	10.077516	8.83661593	4545
1714348200	10.06102334	-0	-0.04	10.05703535	10.16753931	9.9486414	1154
1714261800	10.06485116	0.01	0.11	10.04655872	10.09499962	9.85929945	1472
1714175400	10.05424644	-0.11	-1.07	10.16277926	10.26854469	9.99826397	1445
1714089000	10.16271622	0.26	2.66	9.91064062	10.18625905	9.84018285	1741
1714002600	9.89964	-0.07	-0.71	9.97486611	10.36821864	9.71643199	1568
1713916200	9.9708077	0.15	1.50	9.71949457	10.01332931	9.55405747	2268
1713829800	9.82348945	0.13	1.31	8.90362237	10.58148	8.83661593	3475
1713743400	9.6964513	0.43	4.68	9.244106	9.76357152	9.24235792	1551
1713657000	9.26308652	0.33	3.67	8.90362237	9.28884528	8.83661593	3073
1713570600	8.93487874	0.35	4.05	8.56314327	8.93487874	8.2071954	3693
1713484200	8.587132	0.5	6.16	8.11386787	8.61345777	8.06750632	20555