Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.92 | Kucoin | 13019.3957 | /cdn/crypto/logos/exchanges/KUCN.png | $ 129,345.47 | 1721653065 | KCS/USDT | https://trade.kucoin.com/KCS-USDT | USDT | 1 | https://trade.kucoin.com/KCS-USDT | 86.1057043801 | 15 minutes ago |
0.00283 | Kucoin | 1473.1234 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.18 | 1721653066 | KCS/ETH | https://trade.kucoin.com/KCS-ETH | ETH | 2 | https://trade.kucoin.com/KCS-ETH | 9.74272008614 | 15 minutes ago |
0.0001467 | Kucoin | 627.7285 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.091367 | 1721653071 | KCS/BTC | https://trade.kucoin.com/KCS-BTC | BTC | 3 | https://trade.kucoin.com/KCS-BTC | 4.15157553372 | 15 minutes ago |
0.0001504 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721653930 | KCS/BTC | https://hitbtc.com/KCS-to-BTC | BTC | 4 | https://hitbtc.com/KCS-to-BTC | 0 | Recently |
0.00282393 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | KCS/ETH | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | ETH | 5 | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | -0.734418416839 | CX |
4 | 1.36239108013 | CX |
12 | 11.7363949927 | CX |
26 | -5.52955568494 | CX |
52 | 66.4520283794 | CX |
156 | 4.81969839788 | CX |
260 | 599.017206599 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 9.9219768 | 0.06 | 0.64 | 9.86791155 | 10.06498642 | 9.72735069 | 815 |
1721519400 | 9.85935638 | -0.04 | -0.42 | 9.90498916 | 9.93078674 | 9.75295306 | 2338 |
1721433000 | 9.90132661 | 0.29 | 3.00 | 9.61438438 | 9.98710144 | 9.51396294 | 2272 |
1721346600 | 9.61297758 | -0.03 | -0.33 | 9.63195896 | 9.83245872 | 9.54403063 | 946 |
1721260200 | 9.64466833 | -0.02 | -0.23 | 9.69847407 | 9.8373379 | 9.54125985 | 1562 |
1721173800 | 9.6665425 | 0.06 | 0.60 | 9.62398486 | 9.78995506 | 9.35240797 | 1722 |
1721087400 | 9.60857945 | 0.32 | 3.45 | 10.02219148 | 10.2526112 | 8.81316885 | 1495 |
1721001000 | 9.28777508 | 0.05 | 0.58 | 9.23461022 | 9.3430457 | 9.12581562 | 1710 |
1720914600 | 9.23378239 | 0.04 | 0.45 | 9.19301298 | 9.2939458 | 9.07122809 | 1044 |
1720828200 | 9.19241113 | 0.21 | 2.34 | 8.99240473 | 9.2954898 | 8.92664482 | 156 |
1720741800 | 8.9823223 | 0.02 | 0.21 | 8.93677824 | 9.2072968 | 8.84600751 | 1775 |
1720655400 | 8.96363342 | -0.15 | -1.69 | 9.08470662 | 9.22107285 | 8.89801875 | 2595 |
1720569000 | 9.11803687 | 0.07 | 0.78 | 9.0729312 | 9.15325985 | 8.95068876 | 3283 |
1720482600 | 9.04754638 | 0.26 | 2.91 | 10.02219148 | 10.2526112 | 8.72922826 | 3110 |
1720396200 | 8.79197522 | -0.38 | -4.14 | 9.20474766 | 9.24785368 | 8.75149171 | 2815 |
1720309800 | 9.17197393 | 0.27 | 2.99 | 8.88747848 | 9.23399042 | 8.798456 | 1582 |
1720223400 | 8.90592202 | -0.24 | -2.61 | 9.14101955 | 9.18591231 | 8.47223176 | 3374 |
1720137000 | 9.1449513 | -0.51 | -5.30 | 9.65007783 | 9.67008933 | 9.11689521 | 3398 |
1720050600 | 9.65721242 | -0.28 | -2.85 | 9.9314 | 9.95681752 | 9.5493973 | 2962 |
1719964200 | 9.94011002 | -0.04 | -0.40 | 9.9908375 | 10.12406869 | 9.85439328 | 5426 |
1719877800 | 9.9795842 | -0.01 | -0.06 | 10.02219148 | 10.2526112 | 9.91747179 | 4508 |
1719791400 | 9.98581363 | 0.12 | 1.18 | 9.8765429 | 10.07008447 | 9.82514435 | 1612 |
1719705000 | 9.86895843 | 0.01 | 0.11 | 9.85496772 | 9.97438642 | 9.8523713 | 1389 |
1719618600 | 9.85790729 | -0.09 | -0.89 | 9.98709933 | 10.01809638 | 9.78264632 | 4098 |
1719532200 | 9.94606953 | 0.13 | 1.33 | 9.8212672 | 10.062913 | 9.7598844 | 2749 |
1719445800 | 9.81600714 | 0.02 | 0.22 | 10.02219148 | 10.2526112 | 9.75368433 | 5163 |
1719359400 | 9.79461737 | 0.3 | 3.18 | 9.48533166 | 9.80206422 | 9.46430412 | 3138 |
1719273000 | 9.49255317 | -0.34 | -3.49 | 9.81486975 | 9.88714505 | 9.17164857 | 7776 |
1719186600 | 9.83562111 | -0.15 | -1.47 | 9.98367455 | 10.01768073 | 9.75421225 | 589 |
1719100200 | 9.98186103 | 0.05 | 0.54 | 9.9424223 | 9.99244066 | 9.83866332 | 865 |
1719013800 | 9.92796855 | -0.08 | -0.83 | 10.04366394 | 10.0991256 | 9.81783086 | 1422 |
1718927400 | 10.01103183 | -0.03 | -0.27 | 10.05693804 | 10.12109305 | 9.9466051 | 802 |
1718841000 | 10.03813758 | 0.23 | 2.35 | 9.83595276 | 10.08551342 | 9.77611918 | 857 |
1718754600 | 9.80774548 | -0.24 | -2.40 | 10.05267412 | 10.08306153 | 9.52320705 | 5291 |
1718668200 | 10.04942618 | -0.37 | -3.58 | 10.02219148 | 10.30485593 | 9.98864688 | 4276 |
1718581800 | 10.42235367 | 0.05 | 0.44 | 10.37646422 | 10.49856727 | 10.3467937 | 1140 |
1718495400 | 10.37717766 | 0.07 | 0.69 | 10.3149294 | 10.4627998 | 10.29034319 | 690 |
1718409000 | 10.30628708 | -0.14 | -1.34 | 10.40115202 | 10.54325749 | 10.1451925 | 1452 |
1718322600 | 10.44625003 | -0.19 | -1.80 | 10.65364392 | 10.65364392 | 10.33294153 | 1755 |
1718236200 | 10.63780532 | 0.52 | 5.11 | 10.1259838 | 10.80223512 | 10.07613245 | 1742 |
1718149800 | 10.12041592 | -0.22 | -2.17 | 10.35385084 | 10.35385084 | 9.90066493 | 1779 |
1718063400 | 10.34445971 | -0.08 | -0.79 | 10.02219148 | 10.45265098 | 9.98864688 | 3044 |
1717977000 | 10.42731757 | 0.05 | 0.47 | 10.34458343 | 10.45630964 | 10.19062947 | 1351 |
1717890600 | 10.378448 | 0.02 | 0.19 | 10.31643971 | 10.37852435 | 10.10988096 | 1395 |
1717804200 | 10.35874162 | -0.05 | -0.44 | 10.38706154 | 10.4837688 | 10.18454304 | 1485 |
1717717800 | 10.40443215 | 0.16 | 1.55 | 10.23214652 | 10.50575379 | 10.16627663 | 1472 |
1717631400 | 10.24545812 | 0.13 | 1.32 | 10.02219148 | 11.32362 | 9.98864688 | 3818 |
1717545000 | 10.11165927 | 0.04 | 0.41 | 10.07289681 | 10.1790246 | 9.98323078 | 985 |
1717458600 | 10.07071984 | 0.02 | 0.23 | 10.02219148 | 10.2526112 | 9.95257573 | 888 |
1717372200 | 10.04740573 | -0.11 | -1.05 | 10.13736663 | 10.26373695 | 9.966025 | 1196 |
1717285800 | 10.154313 | 0.14 | 1.42 | 9.99004144 | 10.18096604 | 9.93962862 | 682 |
1717199400 | 10.01177038 | -0.19 | -1.82 | 10.1996462 | 10.22607549 | 9.95665656 | 2927 |
1717113000 | 10.19735151 | -0.03 | -0.31 | 10.2253669 | 10.40533736 | 10.066695 | 1024 |
1717026600 | 10.22867583 | -0.16 | -1.57 | 10.4102032 | 10.46045253 | 10.15033118 | 1130 |
1716940200 | 10.391784 | -0.03 | -0.28 | 10.42979645 | 10.49796595 | 10.24626652 | 1122 |
1716853800 | 10.4205996 | 0.11 | 1.03 | 9.73726164 | 10.5294682 | 9.72037165 | 4173 |
1716767400 | 10.31473255 | 0.19 | 1.90 | 10.16813282 | 10.3815568 | 10.09765291 | 1095 |
1716681000 | 10.12191869 | -0.16 | -1.59 | 10.279605 | 10.36691299 | 10.0806687 | 1380 |
1716594600 | 10.2858585 | 0.13 | 1.23 | 10.16830962 | 10.3651233 | 10.07767565 | 3079 |
1716508200 | 10.16074528 | -0.13 | -1.27 | 10.18578514 | 10.50711407 | 10.08110924 | 1749 |
1716421800 | 10.29109246 | 0.08 | 0.80 | 10.20409833 | 10.29351153 | 10.00877622 | 3532 |
1716335400 | 10.20976846 | -0.04 | -0.39 | 10.26013527 | 10.33461901 | 10.03569575 | 3112 |
1716249000 | 10.250168 | 0.55 | 5.72 | 9.73726164 | 10.55918388 | 9.56718913 | 5189 |
1716162600 | 9.69584508 | -0.13 | -1.37 | 9.80680669 | 9.89742908 | 9.66872925 | 935 |
1716076200 | 9.83046088 | -0.04 | -0.39 | 9.86514204 | 9.97677668 | 9.76289444 | 995 |
1715989800 | 9.86868205 | 0.34 | 3.56 | 9.54742579 | 10.02236046 | 9.47762943 | 1543 |
1715903400 | 9.52985362 | -0.32 | -3.26 | 9.81974978 | 9.90452826 | 9.44639624 | 2598 |
1715817000 | 9.85050247 | 0.21 | 2.23 | 9.63208202 | 9.86254731 | 9.38943834 | 2145 |
1715730600 | 9.6356377 | -0.27 | -2.71 | 9.90734377 | 10.00577088 | 9.55607954 | 3274 |
1715644200 | 9.90371655 | -0.15 | -1.53 | 9.73726164 | 10.36537892 | 9.72037165 | 4245 |
1715557800 | 10.05733617 | -0.22 | -2.16 | 10.28979925 | 10.3493931 | 9.97562426 | 5972 |
1715471400 | 10.27921867 | 0.06 | 0.54 | 10.21338722 | 10.3362955 | 10.14428483 | 1174 |
1715385000 | 10.22413454 | -0.14 | -1.32 | 10.35510945 | 10.54664828 | 10.05537674 | 7942 |
1715298600 | 10.36122286 | 0.06 | 0.60 | 10.29784278 | 10.5399726 | 10.28767258 | 9543 |
1715212200 | 10.29941809 | -0.22 | -2.11 | 10.49710454 | 10.53680551 | 10.2333615 | 1364 |
1715125800 | 10.52152422 | -0.14 | -1.29 | 10.65618517 | 10.71931693 | 10.38609594 | 3732 |
1715039400 | 10.65923695 | 0.34 | 3.31 | 9.73726164 | 10.69946018 | 9.72037165 | 5587 |
1714953000 | 10.31775914 | 0.03 | 0.26 | 10.28030646 | 10.41736312 | 10.04024735 | 1211 |
1714866600 | 10.29108088 | 0.15 | 1.44 | 10.1629028 | 10.40597161 | 10.09525729 | 1499 |
1714780200 | 10.14470932 | 0.4 | 4.13 | 9.73726164 | 10.28157933 | 9.72037165 | 2131 |
1714693800 | 9.74259792 | 0.17 | 1.77 | 9.45780735 | 9.8354817 | 9.36708972 | 1885 |
1714607400 | 9.57306495 | -0.11 | -1.17 | 9.65181362 | 9.68363749 | 9.21288862 | 3362 |
1714521000 | 9.68651126 | -0.33 | -3.29 | 10.01612257 | 10.07602776 | 9.43797615 | 2269 |
1714434600 | 10.01565658 | -0.05 | -0.45 | 8.90362237 | 10.077516 | 8.83661593 | 4545 |
1714348200 | 10.06102334 | -0 | -0.04 | 10.05703535 | 10.16753931 | 9.9486414 | 1154 |
1714261800 | 10.06485116 | 0.01 | 0.11 | 10.04655872 | 10.09499962 | 9.85929945 | 1472 |
1714175400 | 10.05424644 | -0.11 | -1.07 | 10.16277926 | 10.26854469 | 9.99826397 | 1445 |
1714089000 | 10.16271622 | 0.26 | 2.66 | 9.91064062 | 10.18625905 | 9.84018285 | 1741 |
1714002600 | 9.89964 | -0.07 | -0.71 | 9.97486611 | 10.36821864 | 9.71643199 | 1568 |
1713916200 | 9.9708077 | 0.15 | 1.50 | 9.71949457 | 10.01332931 | 9.55405747 | 2268 |
1713829800 | 9.82348945 | 0.13 | 1.31 | 8.90362237 | 10.58148 | 8.83661593 | 3475 |
1713743400 | 9.6964513 | 0.43 | 4.68 | 9.244106 | 9.76357152 | 9.24235792 | 1551 |
1713657000 | 9.26308652 | 0.33 | 3.67 | 8.90362237 | 9.28884528 | 8.83661593 | 3073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions