KadenaKDA

$ 0.47284

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 203

Coin

Mineable

Wallet

Bid

$ 0.47008

Exchange

CRTO

Ask

$ 0.47722

Last Trade Time

23:59:51

Volume (24h)

$ 2,185,898

Last Trade Size

0.300

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.47284

Fully Diluted Market Cap

$ 472,840,000

Genesis Date

10/29/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.36275-1.88

Circulating Supply 263,651,003 / 1,000,000,000

26.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.446	Binance	895109.65	/cdn/crypto/logos/exchanges/BINA.png	$ 401,539.31	1723800897	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	59.9220830638	Recently
0.4463	OKX	238661.527628	/cdn/crypto/logos/exchanges/OKEX.png	$ 107,481.44	1723800892	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	2	https://www.okx.com/trade-spot/KDA-USDT	15.9769206852	Recently
0.4493	Gate.io	147030.37	/cdn/crypto/logos/exchanges/GATE.png	$ 66,062.18	1723800295	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	3	https://gate.io/trade/KDA_USDT	9.8427785289	10 minutes ago
0.4497	Kucoin	135653.4222	/cdn/crypto/logos/exchanges/KUCN.png	$ 61,072.93	1723800103	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	4	https://trade.kucoin.com/KDA-USDT	9.08116188106	13 minutes ago
0.45	DigiFinex	46772.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,921.97	1723800235	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.13110160792	11 minutes ago
7.6E-6	Binance	24396.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.189096	1723800888	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	1.63319622203	Recently
7.7E-6	Gate.io	3834.532	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.029526	1723800296	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	7	https://gate.io/trade/KDA_BTC	0.256698321836	10 minutes ago
0.44663	Crypto.com	1187.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 531.47	1723800897	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	8	https://crypto.com/exchange/trade/KDA_USD	0.0794757346357	Recently
7.7E-6	Kucoin	1144.0029	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008852	1723800104	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	9	https://trade.kucoin.com/KDA-BTC	0.0765839546015	13 minutes ago

s	Change %
1	5.46460275684	CX
4	-29.3541109501	CX
12	-43.0361294831	CX
26	-58.8834782609	CX
52	-7.2862745098	CX
156	-20.7447579095	CX
260	37.7916748056	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Fidelity Bond Filed Pursuant to Rule 17g-1(g)(1) of the Investment Company Act of 1940 (40-17g)

...

Mutual Fund Summary Prospectus (497k)

Intermediate Bond Fund of...

Post-effective Amendment (investment Company, Rule 485(b)) (485bpos)

SEC. File Nos. 033-19514 811-05446 UNITED STATES SECURITIE...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.47284	0	0.00	0	0	0	0
1723679400	0.47284	0.00155	0.33	0	0	0	0
1723593000	0.47129	-0.00273	-0.58	0.47299	0.48392	0.45756	642
1723506600	0.47402	0.03851	8.84	0.44834	0.49277	0.44628	46357
1723420200	0.43551	0	0.00	0	0	0	0
1723333800	0.43551	0	0.00	0	0	0	0
1723247400	0.43551	0	0.00	0	0	0	0
1723161000	0.43551	0	0.00	0	0	0	0
1723074600	0.43551	0	0.00	0	0	0	0
1722988200	0.43551	0.01608	3.83	0.42681	0.44974	0.41737	6816
1722901800	0.41943	-0.14063	-25.11	0.66931	0.67006	0.36275	55909
1722815400	0.56006	0	0.00	0	0	0	0
1722729000	0.56006	0	0.00	0	0	0	0
1722642600	0.56006	0	0.00	0	0	0	0
1722556200	0.56006	0	0.00	0	0	0	0
1722469800	0.56006	0.00049	0.09	0	0	0	0
1722383400	0.55957	-0.02285	-3.92	0.58427	0.59166	0.55166	379
1722297000	0.58242	-0.01515	-2.54	0.66931	0.67006	0.57952	23586
1722210600	0.59757	0	0.00	0	0	0	0
1722124200	0.59757	0	0.00	0	0	0	0
1722037800	0.59757	0	0.00	0	0	0	0
1721951400	0.59757	0	0.00	0	0	0	0
1721865000	0.59757	0.0027	0.45	0	0	0	0
1721778600	0.59487	-0.02375	-3.84	0.62316	0.63377	0.58019	477
1721692200	0.61862	0.00882	1.45	0.66931	0.67006	0.61629	22810
1721605800	0.6098	0	0.00	0	0	0	0
1721519400	0.6098	0	0.00	0	0	0	0
1721433000	0.6098	0	0.00	0	0	0	0
1721346600	0.6098	0	0.00	0	0	0	0
1721260200	0.6098	1.0E-5	0.00	0	0	0	0
1721173800	0.60979	-0.01632	-2.61	0.61884	0.62092	0.57965	8183
1721087400	0.62611	0.11785	23.19	0.58587	0.62711	0.58067	35612
1721001000	0.50826	0	0.00	0	0	0	0
1720914600	0.50826	0	0.00	0	0	0	0
1720828200	0.50826	0	0.00	0	0	0	0
1720741800	0.50826	0	0.00	0	0	0	0
1720655400	0.50826	-0.00044	-0.09	0	0	0	0
1720569000	0.5087	0.0068	1.35	0.49973	0.51622	0.49065	8029
1720482600	0.5019	-0.08029	-13.79	0.47858	0.51541	0.4653	28389
1720396200	0.58219	0	0.00	0	0	0	0
1720309800	0.58219	0	0.00	0	0	0	0
1720223400	0.58219	0	0.00	0	0	0	0
1720137000	0.58219	0	0.00	0	0	0	0
1720050600	0.58219	0.00057	0.10	0	0	0	0
1719964200	0.58162	-0.01989	-3.31	0.59732	0.60209	0.57281	3895
1719877800	0.60151	0.01694	2.90	0.91576	0.9353	0.57632	44270
1719791400	0.58457	0.01457	2.56	0.56529	0.58981	0.55024	3423
1719705000	0.57	0	0.00	0	0	0	0
1719618600	0.57	0	0.00	0	0	0	0
1719532200	0.57	-0.01335	-2.29	0.55965	0.58413	0.5518	10458
1719445800	0.58335	0.00322	0.56	0.58623	0.59751	0.58235	22121
1719359400	0.58013	0	0.00	0	0	0	0
1719273000	0.58013	0	0.00	0	0	0	0
1719186600	0.58013	0	0.00	0	0	0	0
1719100200	0.58013	0	0.00	0	0	0	0
1719013800	0.58013	0	0.00	0	0	0	0
1718927400	0.58013	0	0.00	0	0	0	0
1718841000	0.58013	0.00224	0.39	0	0	0	0
1718754600	0.57789	-0.0234	-3.89	0.60669	0.6069	0.52498	14806
1718668200	0.60129	-0.04769	-7.35	0.64716	0.65176	0.595	22168
1718581800	0.64898	0	0.00	0	0	0	0
1718495400	0.64898	0.00064	0.10	0	0	0	0
1718409000	0.64834	-0.01776	-2.67	0.66728	0.71064	0.62687	3732
1718322600	0.6661	-0.00733	-1.09	0.6695	0.69972	0.65563	541
1718236200	0.67343	0.00055	0.08	0	0	0	0
1718149800	0.67288	-0.0572	-7.83	0.73364	0.73631	0.66045	569
1718063400	0.73008	-0.10091	-12.14	0.75651	0.7645	0.72656	28878
1717977000	0.83099	0	0.00	0	0	0	0
1717890600	0.83099	0	0.00	0	0	0	0
1717804200	0.83099	0	0.00	0	0	0	0
1717717800	0.83099	-0.03411	-3.94	0.8584	0.8584	0.82631	633
1717631400	0.8651	0.03443	4.14	0.91576	0.9353	0.83292	24475
1717545000	0.83067	0	0.00	0	0	0	0
1717458600	0.83067	0	0.00	0	0	0	0
1717372200	0.83067	0	0.00	0	0	0	0
1717285800	0.83067	0	0.00	0	0	0	0
1717199400	0.83067	0	0.00	0	0	0	0
1717113000	0.83067	0	0.00	0	0	0	0
1717026600	0.83067	1.0E-5	0.00	0	0	0	0
1716940200	0.83066	-0.02074	-2.44	0.84602	0.85004	0.81546	4886
1716853800	0.8514	-0.01086	-1.26	0.83007	0.86783	0.82352	22298
1716767400	0.86226	0	0.00	0	0	0	0
1716681000	0.86226	0	0.00	0	0	0	0
1716594600	0.86226	0	0.00	0	0	0	0
1716508200	0.86226	0	0.00	0	0	0	0
1716421800	0.86226	-0.00346	-0.40	0	0	0	0
1716335400	0.86572	0.04654	5.68	0.84544	0.87861	0.82717	17893
1716249000	0.81918	0.04323	5.57	0.7834	0.82392	0.78028	25595
1716162600	0.77595	0	0.00	0	0	0	0
1716076200	0.77595	0	0.00	0	0	0	0
1715989800	0.77595	0	0.00	0	0	0	0
1715903400	0.77595	0	0.00	0	0	0	0