ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KadenaKDA
$ 0.470
0.00
(
0.00%
)
Info
Rank Rank 192
Coin
Mineable
Bid
$ 0.46006
Exchange
CRTO
Ask
$ 0.46135
Last Trade Time
20:51:03
Volume (24h)
$ 3,780,852
Last Trade Size
101.40
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.470
Fully Diluted Market Cap
$ 470,000,000
Genesis Date
10/29/2019
Days Range 0.470-0.49237
52 Weeks Range 0.36275-2.03
Circulating Supply 292,304,163 / 1,000,000,000
29.23%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4607Binance6356825.21/cdn/crypto/logos/exchanges/BINA.png$ 3,063,409.701730756797KDA/USDThttps://www.binance.com/en/trade/KDA_USDTUSDT1https://www.binance.com/en/trade/KDA_USDT82.0011623891Recently
0.4712Gate.io495609.54/cdn/crypto/logos/exchanges/GATE.png$ 238,770.371730754856KDA/USDThttps://gate.io/trade/KDA_USDTUSDT2https://gate.io/trade/KDA_USDT6.3932162720532 minutes ago
0.4617OKX312142.384215/cdn/crypto/logos/exchanges/OKEX.png$ 151,143.451730756797KDA/USDThttps://www.okx.com/trade-spot/KDA-USDTUSDT3https://www.okx.com/trade-spot/KDA-USDT4.02654430332Recently
0.4615DigiFinex271265.23/cdn/crypto/logos/exchanges/DGFX.png$ 130,942.911730756671KDA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KDAUSDT4https://www.digifinex.com/en-ww/trade/USDT/KDA3.4992411213Recently
0.4656Kucoin212892.0355/cdn/crypto/logos/exchanges/KUCN.png$ 102,291.601730756289KDA/USDThttps://trade.kucoin.com/KDA-USDTUSDT5https://trade.kucoin.com/KDA-USDT2.746244201738 minutes ago
6.89E-6Binance87627.11/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6169111730756797KDA/BTChttps://www.binance.com/en/trade/KDA_BTCBTC6https://www.binance.com/en/trade/KDA_BTC1.13036376484Recently
7.0E-6Gate.io7425.196/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0526941730752856KDA/BTChttps://gate.io/trade/KDA_BTCBTC7https://gate.io/trade/KDA_BTC0.09578282914071 hour ago
7.0E-6Kucoin4514.2702/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0317841730756290KDA/BTChttps://trade.kucoin.com/KDA-BTCBTC8https://trade.kucoin.com/KDA-BTC0.05823274850418 minutes ago
0.47Crypto.com3815/cdn/crypto/logos/exchanges/CRTO.png$ 1,825.601730756675KDA/USDhttps://crypto.com/exchange/trade/KDA_USDUSD9https://crypto.com/exchange/trade/KDA_USD0.04921237004Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KDA/USDThttps://hitbtc.com/KDA-to-USDTUSDT10https://hitbtc.com/KDA-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KDA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KDABTC11https://bittrex.com/Market/Index?MarketName=BTC-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KDA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KDAUSDT12https://bittrex.com/Market/Index?MarketName=USDT-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KDA/USDhttps://bittrex.com/Market/Index?MarketName=USD-KDAUSD13https://bittrex.com/Market/Index?MarketName=USD-KDA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.54196-0.07196-13.2777326740.5220.567696676.85714286CX
40.54045-0.07045-13.03543343510.515210.624348011.67931034CX
120.448340.021664.831154927060.446280.661466944.06117647CX
2600000.93535917.50648649CX
520.587-0.117-19.93185689950.362752.038555.95603872CX
1568.45157066-7.98157066-94.4389035020.3627528.3194164460108.1315062CX
2600.343155710.1268442936.96406217460.1160214228.3194164475360.8179299CX

About KDA

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.560400.000000
17305914000.560400.000000
17305050000.560400.000000
17304186000.560400.000000
17303322000.560400.000000
17302458000.56040.018273.370.541130.567690.541132103
17301594000.54213-0.04735-8.030.541960.547130.52244634
17300730000.5894800.000000
17299866000.5894800.000000
17299002000.5894800.000000
17298138000.5894800.000000
17297274000.5894800.000000
17296410000.5894800.000000
17295546000.5894800.000.595560.624340.579310
17294682000.58948-0.00013-0.020000
17293818000.58961-0.00701-1.170.595560.60310.57753573
17292954000.596620.030725.430.569390.609370.5639844215
17292090000.5659-0.03354-5.600.583450.590130.557443039
17291226000.599440.000820.140000
17290362000.598620.001190.200.597290.607130.574441453
17289498000.597430.0822215.960.557390.617120.551451118
17288634000.5152100.000000
17287770000.5152100.000000
17286906000.5152100.000000
17286042000.5152100.000000
17285178000.5152100.000000
17284314000.51521-0.01821-3.410.537390.538410.51521427
17283450000.53342-0.00409-0.760.540450.560460.529444200
17282586000.5375100.000000
17281722000.537511.0E-50.000000
17280858000.53750.009181.740.523540.564020.5224389
17279994000.52832-0.11819-18.280.545440.559570.5076243777
17279130000.6465100.000000
17278266000.6465100.000000
17277402000.6465100.000000
17276538000.6465100.000000
17275674000.6465100.000000
17274810000.6465100.000000
17273946000.6465100.000000
17273082000.6465100.000000
17272218000.646510.005030.780.64250.661460.6265380
17271354000.641480.0989218.230.619560.649530.6179643783
17270490000.5425600.000000
17269626000.5425600.000000
17268762000.5425600.000000
17267898000.5425600.000000
17267034000.5425600.000000
17266170000.5425600.000000
17265306000.5425600.000000
17264442000.5425600.000000
17263578000.5425600.000000
17262714000.5425600.000000
17261850000.5425600.000000
17260986000.5425600.000000
17260122000.542560.011952.250.529650.545560.51858248
17259258000.530610.021454.210.503590.535610.500745740
17258394000.5091600.000000
17257530000.5091600.000000
17256666000.5091600.000000
17255802000.5091600.000000
17254938000.50916-0.00202-0.400000
17254074000.51118-0.02812-5.210.540070.574890.5111810511
17253210000.5393-0.0112-2.030.502610.543620.5026147526
17252346000.550500.000000
17251482000.550500.000000
17250618000.550500.000000
17249754000.550500.000000
17248890000.550500.000000
17248026000.550500.000000
17247162000.550500.000.520890.602850.580
17246298000.550500.000000
17245434000.5505-0.00325-0.590000
17244570000.553750.03386.500.520890.563940.520887694
17243706000.519950.021984.410.51770.531170.5113744502
17242842000.497970.001050.210000
17241978000.496920.012262.530.485710.535890.4846411621
17241114000.484660.011822.500.45990.49980.4560654730
17240250000.4728400.000000
17239386000.4728400.000000
17238522000.4728400.000000
17237658000.4728400.000000
17236794000.472840.001550.330000
17235930000.47129-0.00273-0.580.472990.483920.45756642
17235066000.474020.038518.840.448340.492770.4462846357
17234202000.4355100.000000
17233338000.4355100.000000
17232474000.4355100.000000
17231610000.4355100.000000
17230746000.4355100.000000
17229882000.435510.016083.830.426810.449740.417376816
17229018000.41943-0.14063-25.110.669310.670060.3627555909
17228154000.5600600.000000
17227290000.5600600.000000

Your Recent History

Delayed Upgrade Clock