ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

KadenaKDA
$ 0.40623
0.00
(
0.00%
)
Info
Rank Rank 205
Coin
Mineable
Bid
$ 0.40193
Exchange
CRTO
Ask
$ 0.40668
Last Trade Time
13:55:16
Volume (24h)
$ 4,790,935
Last Trade Size
0.300
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.40623
Fully Diluted Market Cap
$ 406,230,000
Genesis Date
10/29/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.36275-1.74
Circulating Supply 305,695,499 / 1,000,000,000
30.57%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.492Binance9087172.8/cdn/crypto/logos/exchanges/BINA.png$ 4,685,726.521743018428KDA/USDThttps://www.binance.com/en/trade/KDA_USDTUSDT1https://www.binance.com/en/trade/KDA_USDT83.5360041232Recently
0.4889Kucoin592589.6285/cdn/crypto/logos/exchanges/KUCN.png$ 304,488.401743017610KDA/USDThttps://trade.kucoin.com/KDA-USDTUSDT2https://trade.kucoin.com/KDA-USDT5.4475215492514 minutes ago
0.4919DigiFinex393317.36/cdn/crypto/logos/exchanges/DGFX.png$ 202,917.841743018331KDA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KDAUSDT3https://www.digifinex.com/en-ww/trade/USDT/KDA3.61566367558Recently
0.4898Gate.io384268.75/cdn/crypto/logos/exchanges/GATE.png$ 200,249.841743017919KDA/USDThttps://gate.io/trade/KDA_USDTUSDT4https://gate.io/trade/KDA_USDT3.53248216928 minutes ago
0.4927OKX221332.134748/cdn/crypto/logos/exchanges/OKEX.png$ 113,547.501743018423KDA/USDThttps://www.okx.com/trade-spot/KDA-USDTUSDT5https://www.okx.com/trade-spot/KDA-USDT2.03464845754Recently
5.69E-6Binance186457.79/cdn/crypto/logos/exchanges/BINA.pngBTC 1.101743018424KDA/BTChttps://www.binance.com/en/trade/KDA_BTCBTC6https://www.binance.com/en/trade/KDA_BTC1.71405772258Recently
5.8E-6Gate.io5488.185/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0322761743017920KDA/BTChttps://gate.io/trade/KDA_BTCBTC7https://gate.io/trade/KDA_BTC0.05045145006928 minutes ago
0.50456Crypto.com4420.2/cdn/crypto/logos/exchanges/CRTO.png$ 2,201.431741219253KDA/USDhttps://crypto.com/exchange/trade/KDA_USDUSD8https://crypto.com/exchange/trade/KDA_USD0.040633743140221 days ago
5.73E-6Kucoin3104.3099/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0179421743017611KDA/BTChttps://trade.kucoin.com/KDA-BTCBTC9https://trade.kucoin.com/KDA-BTC0.028537109430414 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KDA/USDThttps://hitbtc.com/KDA-to-USDTUSDT10https://hitbtc.com/KDA-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KDA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KDABTC11https://bittrex.com/Market/Index?MarketName=BTC-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KDA/USDhttps://bittrex.com/Market/Index?MarketName=USD-KDAUSD12https://bittrex.com/Market/Index?MarketName=USD-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KDA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KDAUSDT13https://bittrex.com/Market/Index?MarketName=USDT-KDA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000.570746449.56071429CX
1200001.099148.19880952CX
2600001.747569.40769231CX
521.55-1.14377-73.79161290320.362751.747718.08387978CX
1566.75656415-6.35033415-93.98762461240.362758.1274072544587.7895173CX
2600.343155710.0630742918.38066165360.1160214228.3194164469827.6134077CX

About KDA

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17429466000.4062300.000000
17428602000.4062300.000000
17427738000.4062300.000000
17426874000.4062300.000000
17426010000.4062300.000000
17425146000.4062300.000000
17424282000.4062300.000000
17423418000.4062300.000000
17422554000.4062300.000.476590.524380.4757143014
17421690000.4062300.000000
17420826000.4062300.000000
17419962000.4062300.000000
17419098000.4062300.000000
17418234000.4062300.000000
17417370000.4062300.000000
17416506000.4062300.000.476590.524380.4757143014
17415642000.4062300.000000
17414778000.4062300.000000
17413914000.40623-0.07434-15.470.476590.524380.4757143014
17413050000.4805700.000000
17412186000.4805700.000000
17411322000.48057-0.01549-3.120.480570.480570.48057587
17410458000.496060.032697.050.570740.570740.4950955
17409594000.4633700.000000
17408730000.4633700.000000
17407866000.4633700.000000
17407002000.4633700.000000
17406138000.4633700.000000
17405274000.46337-0.01819-3.780.470010.470040.461644209
17404410000.48156-0.03473-6.730.542860.542860.4815664009
17403546000.5162900.000000
17402682000.5162900.000000
17401818000.5162900.000000
17400954000.5162900.000000
17400090000.5162900.000000
17399226000.51629-0.02109-3.920.531450.531450.5011211229
17398362000.53738-0.01051-1.920.544080.555970.5241661105
17397498000.5478900.000000
17396634000.5478900.000000
17395770000.5478900.000000
17394906000.5478900.000000
17394042000.5478900.000000
17393178000.54789-0.00876-1.570.577570.577570.537378890
17392314000.556650.004830.880.543130.556650.5332545782
17391450000.5518200.000000
17390586000.5518200.000000
17389722000.5518200.000000
17388858000.5518200.000000
17387994000.5518200.000000
17387130000.55182-0.05632-9.260.593490.593490.533728188
17386266000.60814-0.07034-10.370.548770.621690.4519461950
17385402000.6784800.000000
17384538000.6784800.000000
17383674000.6784800.000000
17382810000.6784800.000000
17381946000.6784800.000000
17381082000.67848-0.07968-10.510.75740.768160.678488161
17380218000.75816-0.15286-16.780.669310.820750.3627556327
17379354000.9110200.000000
17378490000.9110200.000000
17377626000.9110200.000000
17376762000.9110200.000000
17375898000.9110200.000000
17375034000.911020.047075.450.817340.919160.79876855
17374170000.863950.075399.560.669310.9150.3627550067
17373306000.7885600.000000
17372442000.7885600.000000
17371578000.7885600.000000
17370714000.7885600.000000
17369850000.7885600.000000
17368986000.788560.012931.670.77630.81210.761464
17368122000.77563-0.04854-5.890.806950.806950.744322
17367258000.8241700.000000
17366394000.82417-0.02278-2.690.8180.837680.794551514
17365530000.84695-0.08032-8.660.834070.849410.7956748528
17364666000.9272700.000000
17363802000.9272700.000000
17362938000.92727-0.11273-10.841.041.040.92443181
17362074001.040.010.971.031.091.0157941
17361210001.0300.000000
17360346001.0300.000000
17359482001.030.033.000.981581.030.95818894
173586180010.079228.601.011.05143236
17357754000.9207800.000000
17356890000.92078-0.01722-1.840.916960.999080.91218577
17356026000.938-0.172-15.500.979190.979190.8843798
17355162001.1100.000000
17354298001.1100.000000
17353434001.1100.000000
17352570001.1100.000000

Your Recent History

Delayed Upgrade Clock