KEEP TokenKEEP

$ 0.10247

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 316

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.10034

Exchange

KRKN

Ask

$ 0.10248

Last Trade Time

23:24:20

Volume (24h)

$ 9,132

Last Trade Size

98.74

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.10247

Fully Diluted Market Cap

$ 102,470,000

Genesis Date

4/27/2020

Days Range 0.10247-0.10247

52 Weeks Range 0.07326-0.31144

Circulating Supply 549,716,300 / 1,000,000,000

54.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1336	DigiFinex	38670.102	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,183.87	1726382741	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	100	9 minutes ago
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726358536	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	2	https://trade.kucoin.com/KEEP-USDT	0	7 hours ago
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726358536	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	3	https://gate.io/trade/KEEP_ETH	0	7 hours ago
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726358536	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	4	https://trade.kucoin.com/KEEP-BTC	0	7 hours ago
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726358536	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	5	https://gate.io/trade/KEEP_USDT	0	7 hours ago
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726358526	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	6	https://pro.coinbase.com/trade/KEEP-USD	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	7	https://crypto.com/exchange/trade/KEEP_USDT	0	-
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726358537	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	8	https://www.lbank.info/exchange/keep/usdt	0	7 hours ago
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726358520	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	9	https://hitbtc.com/KEEP-to-BTC	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	10	https://poloniex.com/exchange#USDT_KEEP	0	-
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726358536	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	11	https://exchange.latoken.com/exchange/KEEP-USDT	0	7 hours ago
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726358524	KEEP/USD	https://cex.io/keep-usd	USD	12	https://cex.io/keep-usd	0	7 hours ago
0.10247	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1726383269	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	13	https://trade.kraken.com/markets/kraken/KEEP/USD	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	14	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	15	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	7 hours ago
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726358527	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	16	https://account.bitvavo.com/markets/KEEP-EUR	0	7 hours ago
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726358523	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	17	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	7 hours ago
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726358533	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	18	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09451	0.00796	8.42238916517	0.0901	0.10464	16961.5396215	CX
4	0.10639	-0.00392	-3.68455681925	0.0901	0.12285	38711.5545228	CX
12	0.11361	-0.01114	-9.80547487017	0.07326	0.2153	49425.2569902	CX
26	0.18018	-0.07771	-43.1290931291	0.07326	0.31144	85398.1531796	CX
52	0.08494	0.01753	20.6380974806	0.07326	0.31144	72263.2662198	CX
156	0.432	-0.32953	-76.2800925926	0.0557	1.3	3120068.99306	CX
260	0.20003004	-0.09756004	-48.7726943413	0.0557	1.3	3993531.43127	CX

KEEP is an off-chain container for private data.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.10247	0.00077	0.76	0.1017	0.10249	0.09944	1220
1726271400	0.1017	-0.00089	-0.87	0.09854	0.10396	0.09854	3124
1726185000	0.10259	0.00339	3.42	0.0992	0.10345	0.09839	17445
1726098600	0.0992	-0.00172	-1.70	0.10092	0.10464	0.09733	24268
1726012200	0.10092	0.00302	3.08	0.0979	0.10394	0.09713	22324
1725925800	0.0979	-0.00043	-0.44	0.09498	0.10033	0.09498	42257
1725839400	0.09833	0.00382	4.04	0.09451	0.09886	0.0901	8090
1725753000	0.09451	0.00241	2.62	0.0921	0.09481	0.09082	667
1725666600	0.0921	-0.00434	-4.50	0.09644	0.09644	0.09139	14753
1725580200	0.09644	-0.00352	-3.52	0.09996	0.09996	0.09596	1433
1725493800	0.09996	-0.00314	-3.05	0.09807	0.09996	0.09365	9849
1725407400	0.1031	0.00045	0.44	0.10265	0.1031	0.09853	85014
1725321000	0.10265	-0.00157	-1.51	0.10092	0.10265	0.09501	16627
1725234600	0.10422	-0.00489	-4.48	0.10911	0.10911	0.10002	42344
1725148200	0.10911	0.0059	5.72	0.10321	0.11013	0.103	23231
1725061800	0.10321	0.00128	1.26	0.10193	0.10321	0.09961	339
1724975400	0.10193	0.00425	4.35	0.09768	0.10495	0.09768	69634
1724889000	0.09768	-0.00386	-3.80	0.10154	0.10473	0.09768	1668
1724802600	0.10154	-0.00916	-8.27	0.1107	0.1107	0.10113	59761
1724716200	0.1107	-0.00626	-5.35	0.11199	0.11564	0.1107	153397
1724629800	0.11696	-0.00481	-3.95	0.12177	0.12177	0.11002	42826
1724543400	0.12177	0.00301	2.53	0.11857	0.12285	0.11585	90466
1724457000	0.11876	0.00538	4.75	0.11338	0.11878	0.11068	172105
1724370600	0.11338	0.00421	3.86	0.10918	0.11338	0.10428	37469
1724284200	0.10917	-4.0E-5	-0.04	0.10921	0.11336	0.10917	25057
1724197800	0.10921	0.00054	0.50	0.10867	0.11251	0.10811	8282
1724111400	0.10867	0.00634	6.20	0.10565	0.10867	0.1013	10293
1724025000	0.10233	-0.00406	-3.82	0.10639	0.11033	0.10233	99967
1723938600	0.10639	-0.00813	-7.10	0.11452	0.11459	0.10529	8916
1723852200	0.11452	0.00346	3.12	0.11106	0.11452	0.10277	12681
1723765800	0.11106	0.00434	4.07	0.10672	0.12274	0.10143	199309
1723679400	0.10672	-0.00118	-1.09	0.1079	0.11381	0.10368	11174
1723593000	0.1079	-0.00422	-3.76	0.11212	0.11876	0.10786	15172
1723506600	0.11212	-0.00343	-2.97	0.1159	0.12566	0.11212	23185
1723420200	0.11555	0.00581	5.29	0.10974	0.14486	0.10686	267430
1723333800	0.10974	0.01366	14.22	0.09608	0.11449	0.09389	23871
1723247400	0.09608	0.00081	0.85	0.09266	0.09937	0.09126	7064
1723161000	0.09527	0.00875	10.11	0.08652	0.09527	0.08601	14444
1723074600	0.08652	-0.00138	-1.57	0.0879	0.09093	0.08293	19183
1722988200	0.0879	0.00103	1.19	0.08687	0.09098	0.08181	185273
1722901800	0.08687	-0.00982	-10.16	0.08209	0.09642	0.07326	210868
1722815400	0.09669	0.00102	1.07	0.09567	0.09686	0.09501	7506
1722729000	0.09567	-0.00346	-3.49	0.09762	0.09812	0.09552	8351
1722642600	0.09913	-0.00547	-5.23	0.1046	0.10899	0.09818	10149
1722556200	0.1046	-0.0059	-5.34	0.1105	0.11531	0.10393	30112
1722469800	0.1105	-0.00482	-4.18	0.11532	0.11532	0.11037	84957
1722383400	0.11532	0.0023	2.04	0.11302	0.11858	0.11201	7199
1722297000	0.11302	-0.0021	-1.82	0.11512	0.12266	0.11088	23201
1722210600	0.11512	-0.00387	-3.25	0.11955	0.12246	0.11512	30115
1722124200	0.11899	0.0094	8.58	0.10959	0.14387	0.10959	489258
1722037800	0.10959	-0.00039	-0.35	0.10998	0.11415	0.10548	13878
1721951400	0.10998	0.0018	1.66	0.10818	0.11176	0.10338	67683
1721865000	0.10818	0	0.00	0.10821	0.11371	0.10818	4407
1721778600	0.10818	-0.00189	-1.72	0.11007	0.11718	0.10818	8002
1721692200	0.11007	-0.00625	-5.37	0.11838	0.11928	0.11007	32384
1721605800	0.11632	-0.00026	-0.22	0.11397	0.11632	0.10986	16806
1721519400	0.11658	6.0E-5	0.05	0.11652	0.2153	0.11381	33236
1721433000	0.11652	0.0017	1.48	0.11482	0.11653	0.11204	228963
1721346600	0.11482	0.00247	2.20	0.11235	0.11494	0.11108	18231
1721260200	0.11235	0.00295	2.70	0.1094	0.11303	0.1094	4381
1721173800	0.1094	0.00224	2.09	0.10716	0.11159	0.10615	62101
1721087400	0.10716	0.00436	4.24	0.10264	0.10851	0.10162	23594
1721001000	0.1028	0.00386	3.90	0.09894	0.10444	0.09668	4573
1720914600	0.09894	0.0006	0.61	0.09465	0.10087	0.09414	10555
1720828200	0.09834	0.00369	3.90	0.09465	0.09834	0.09142	22355
1720741800	0.09465	-0.00097	-1.01	0.09562	0.09871	0.0928	89387
1720655400	0.09562	-0.00079	-0.82	0.09641	0.09873	0.09436	5627
1720569000	0.09641	0.0052	5.70	0.09121	0.09641	0.09047	38403
1720482600	0.09121	-0.0023	-2.46	0.09321	0.0948	0.08828	46318
1720396200	0.09351	0.00139	1.51	0.09212	0.09622	0.09114	9672
1720309800	0.09212	0.00277	3.10	0.08935	0.09637	0.08786	6464
1720223400	0.08935	-0.01133	-11.25	0.10068	0.10074	0.08198	119988
1720137000	0.10068	-0.00586	-5.50	0.10654	0.10992	0.09917	16835
1720050600	0.10654	0.00049	0.46	0.10972	0.11036	0.1055	92614
1719964200	0.10605	-0.00465	-4.20	0.1107	0.1139	0.1055	134926
1719877800	0.1107	0.00064	0.58	0.11263	0.11534	0.11055	21324
1719791400	0.11006	0.00238	2.21	0.10768	0.11471	0.10768	14314
1719705000	0.10768	-0.00503	-4.46	0.11271	0.11283	0.10768	7225
1719618600	0.11271	0.003	2.73	0.11065	0.11274	0.10807	4939
1719532200	0.10971	-0.00228	-2.04	0.11199	0.11365	0.10801	12560
1719445800	0.11199	-0.00121	-1.07	0.11726	0.1174	0.10958	21166
1719359400	0.1132	0.0063	5.89	0.1069	0.11511	0.10553	50823
1719273000	0.1069	-0.00357	-3.23	0.11047	0.11132	0.1055	127337
1719186600	0.11047	-0.00314	-2.76	0.11361	0.11502	0.10771	7283
1719100200	0.11361	0.00313	2.83	0.11048	0.1151	0.10773	3862
1719013800	0.11048	-0.00184	-1.64	0.11232	0.11289	0.10755	18139
1718927400	0.11232	0.00229	2.08	0.11003	0.11579	0.10746	89141
1718841000	0.11003	0.00103	0.94	0.109	0.1321	0.10644	160508
1718754600	0.109	-0.00452	-3.98	0.11352	0.11352	0.10551	21467
1718668200	0.11352	-0.01926	-14.51	0.13103	0.13103	0.11174	57020
1718581800	0.13278	-0.00436	-3.18	0.13714	0.13815	0.1325	21781
1718495400	0.13714	0.00693	5.32	0.13021	0.13714	0.13021	14736