ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KEEP TokenKEEP
$ 0.1267
-0.00558
(
-4.22%
)
Info
Rank Rank 342
Platform Ethereum
Token
Not Mineable
Bid
$ 0.12653
Exchange
KRKN
Ask
$ 0.13227
Last Trade Time
01:11:56
Volume (24h)
$ 11,953
Last Trade Size
1,494.56
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.1267
Fully Diluted Market Cap
$ 126,700,000
Genesis Date
4/27/2020
Days Range 0.12669-0.2153
52 Weeks Range 0.07326-0.31144
Circulating Supply 549,716,300 / 1,000,000,000
54.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1256DigiFinex50973.5789/cdn/crypto/logos/exchanges/DGFX.png$ 6,361.541735378337KEEP/USDThttps://www.digifinex.com/en-ww/trade/USDT/KEEPUSDT1https://www.digifinex.com/en-ww/trade/USDT/KEEP97.07208637938 minutes ago
0.1267Kraken1537.47839904/cdn/crypto/logos/exchanges/KRKN.png$ 194.801735378720KEEP/USDhttps://trade.kraken.com/markets/kraken/KEEP/USDUSD2https://trade.kraken.com/markets/kraken/KEEP/USD2.92791362071Recently
0.6548Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735344131KEEP/USDThttps://trade.kucoin.com/KEEP-USDTUSDT3https://trade.kucoin.com/KEEP-USDT010 hours ago
0.0002077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735344130KEEP/ETHhttps://gate.io/trade/KEEP_ETHETH4https://gate.io/trade/KEEP_ETH010 hours ago
1.362E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735344131KEEP/BTChttps://trade.kucoin.com/KEEP-BTCBTC5https://trade.kucoin.com/KEEP-BTC010 hours ago
0.628LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735344137KEEP/USDThttps://www.lbank.info/exchange/keep/usdtUSDT6https://www.lbank.info/exchange/keep/usdt010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KEEP/USDThttps://crypto.com/exchange/trade/KEEP_USDTUSDT7https://crypto.com/exchange/trade/KEEP_USDT0-
0.6441Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735344130KEEP/USDThttps://gate.io/trade/KEEP_USDTUSDT8https://gate.io/trade/KEEP_USDT010 hours ago
0.2153Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735344131KEEP/USDhttps://pro.coinbase.com/trade/KEEP-USDUSD9https://pro.coinbase.com/trade/KEEP-USD010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KEEP/USDThttps://poloniex.com/exchange#USDT_KEEPUSDT10https://poloniex.com/exchange#USDT_KEEP0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEEP/ETHhttps://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecETH11https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec0-
0.621353LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735344129KEEP/USDThttps://exchange.latoken.com/exchange/KEEP-USDTUSDT12https://exchange.latoken.com/exchange/KEEP-USDT010 hours ago
0.111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735344126KEEP/USDhttps://cex.io/keep-usdUSD13https://cex.io/keep-usd010 hours ago
0.00010177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735344122KEEP/ETHhttps://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecETH14https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec010 hours ago
0.203936Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735344123KEEP/USDThttps://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afecUSDT15https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec010 hours ago
0.0001183Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001735344131KEEP/ETHhttps://trade.kraken.com/markets/kraken/KEEP/ETHETH16https://trade.kraken.com/markets/kraken/KEEP/ETH010 hours ago
0.1646Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001735344129KEEP/EURhttps://account.bitvavo.com/markets/KEEP-EUREUR17https://account.bitvavo.com/markets/KEEP-EUR010 hours ago
1.184E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735344121KEEP/BTChttps://hitbtc.com/KEEP-to-BTCBTC18https://hitbtc.com/KEEP-to-BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.13392-0.00722-5.391278375150.123650.1449817078.1811116CX
40.1583-0.0316-19.96209728360.1150.215337707.1324811CX
120.118410.008297.001097880250.090010.215330772.515443CX
260.110650.0160514.50519656570.073260.215337171.1018448CX
520.12859-0.00189-1.469787697330.073260.3114466373.2742656CX
1560.70557-0.57887-82.0428873110.05571.061435278.14282CX
2600.20003004-0.07333004-36.6595137410.05571.33712657.22087CX

About KEEP

KEEP is an off-chain container for private data.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17353434000.13228-0.0032-2.360.135480.136310.1236521202
17352570000.13548-0.00433-3.100.139810.139810.1242123715
17351706000.13981-0.00517-3.570.144980.144980.13981682
17350842000.144980.004012.840.135140.144980.1351414120
17349978000.140970.011018.470.126440.140970.1264438610
17349114000.12996-0.00816-5.910.138120.138120.1292115696
17348250000.138120.00423.140.133920.141540.130795519
17347386000.133920.002812.140.131110.138520.11568677
17346522000.13111-0.00863-6.180.139740.149970.1311134336
17345658000.13974-0.01165-7.700.151390.151390.1397417158
17344794000.15139-0.00967-6.000.161060.161060.1502824569
17343930000.161060.007314.750.153790.163070.1527321706
17343066000.153750.006734.580.147020.159220.1470212436
17342202000.14702-0.01053-6.680.157550.158680.1470122983
17341338000.157550.001510.970.156040.167440.1518435739
17340474000.156040.002241.460.15380.159850.1512424801
17339610000.15380.00644.340.14740.21530.1389823600
17338746000.1474-0.00665-4.320.154110.21530.1300363484
17337882000.15405-0.03292-17.610.183970.184020.1470253974
17337018000.18697-0.00305-1.610.190020.19930.182288611
17336154000.190020.013797.830.176230.209990.1762361309
17335290000.17623-0.00877-4.740.1850.187680.170934655
17334426000.1850.003942.180.180930.192690.1753633418
17333562000.181060.011376.700.169890.192550.1668687461
17332698000.169690.006584.030.160140.174710.14739163044
17331834000.16311-0.00759-4.450.17070.17070.1507220898
17330970000.17070.014799.490.155910.175960.1559191913
17330106000.15591-0.00239-1.510.15830.162950.1559131468
17329242000.15830.000130.080.158170.15830.146578592
17328378000.158170.002871.850.156620.16260.1481320586
17327514000.15530.000720.470.154580.162980.1497940272
17326650000.154580.011458.000.143130.154660.1302130985
17325786000.14313-0.00518-3.490.150650.15260.13591155406
17324922000.148310.0160212.110.132290.1590.13229121824
17324058000.132290.005164.060.127130.143690.1183163790
17323194000.127130.004523.690.130740.133530.1149824755
17322330000.12261-0.00957-7.240.132010.135990.122619721
17321466000.132180.003182.470.1290.14080.1280925334
17320602000.1290.000690.540.128310.162990.1281496646
17319738000.128310.001971.560.12630.131570.1171634132
17318874000.126340.009257.900.117090.12850.1159121952
17318010000.117090.002392.080.11470.139540.1120476130
17317146000.11470.002712.420.111990.135610.10239682
17316282000.11199-0.00078-0.690.112770.119790.1088931869
17315418000.11277-0.00623-5.240.1190.125410.1127720834
17314554000.1190.003663.170.121710.133990.1143652009
17313690000.115340.007316.770.108030.121740.1075233290
17312826000.108030.003753.600.104310.117250.1043147527
17311962000.104280.002792.750.101460.107730.099638785
17311098000.101490.000290.290.10120.105160.0996313246
17310234000.1012-0.00119-1.160.102390.107870.0985449002
17309370000.102390.005515.690.096880.103380.0921232455
17308506000.096880.006867.620.090020.096990.0900212335
17307642000.09002-0.00224-2.430.096370.096370.0900114621
17306778000.09226-0.00414-4.290.09640.097320.092217084
17305914000.0964-0.00394-3.930.100340.103930.092229181
17305050000.10034-0.00167-1.640.102010.110510.1003420971
17304186000.10201-0.00929-8.350.11130.11130.101042574
17303322000.11130.00252.300.108920.112630.1007716555
17302458000.10880.001171.090.107630.112490.102739931
17301594000.10763-0.00339-3.050.106130.109920.106118271
17300730000.111020.00434.030.106720.11110.106121195
17299866000.106720.000320.300.10640.112880.10642021
17299002000.1064-0.00387-3.510.110270.11190.1061311961
17298138000.110270.001111.020.109160.111360.108649292
17297274000.10916-0.00488-4.280.11530.11530.1075612619
17296410000.11404-0.00656-5.440.12060.121180.114049481
17295546000.12060.001941.630.11890.125270.1121468665
17294682000.118660.003863.360.11480.119990.1066919171
17293818000.11480.002282.030.112520.120240.1068816364
17292954000.112520.001731.560.110810.118350.110818463
17292090000.1107900.000.116970.116970.110726426
17291226000.110790.00080.730.109990.116250.109995768
17290362000.10999-0.00696-5.950.116950.116950.1070311888
17289498000.116950.008848.180.109380.116950.107569395
17288634000.10811-0.0068-5.920.116740.116970.108114510
17287770000.114910.00171.500.113210.116830.106853965
17286906000.113210.006576.160.106640.113330.106644865
17286042000.10664-0.00218-2.000.108820.113730.106642762
17285178000.10882-0.00949-8.020.118310.21530.108829753
17284314000.118310.00595.250.112410.118390.111117966
17283450000.11241-0.006-5.070.118420.118420.1116712362
17282586000.118410.009068.290.109350.118420.108396049
17281722000.10935-0.00906-7.650.118410.118410.109168179
17280858000.118410.009248.460.109170.118410.109171464
17279994000.10917-0.00083-0.750.118450.118450.109075858
17279130000.11-0.00164-1.470.111640.118070.116460
17278266000.11164-0.01264-10.170.124280.12670.1116312044
17277402000.124280.001961.600.122320.138360.121976642
17276538000.122320.004423.750.11790.128660.11791730
17275674000.1179-0.00645-5.190.124350.129780.117383955

Your Recent History

Delayed Upgrade Clock