Cryptokek.comKEKK

$ 0.030733

0.000997

(

3.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2153

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029099

Exchange

Ask

$ 0.029551

Last Trade Time

14:33:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034365

Fully Diluted Market Cap

$ 3

Genesis Date

10/08/2020

Days Range 0.029121-0.03076

52 Weeks Range 0.01757-0.036177

Circulating Supply 58,877,938 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEK/ETH	https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654	ETH	1	https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02716364	0.00356968	13.1413904764	0.02666532	0.0309354	0	CX
4	0.0224162	0.00831712	37.10316646	0.02089068	0.0309354	0	CX
12	0.02220006	0.00853326	38.4380042216	0.01906496	0.0309354	0	CX
26	0.0329046	-0.00217128	-6.598712642	0.01906496	0.03509939	0	CX
52	0.01840028	0.01233304	67.0263713378	0.0175695	0.03617672	0	CX
156	0.06059911	-0.02986579	-49.2842056591	0.00782835	0.06441645	0.06516051	CX
260	-2997882053.9	2997882053.93	-100.000000001	-25422621422.8	311099933.563	5.43691206	CX

Cryptokek is a hard-capped ERC-20 token which powers our unique crypto toolbox. The toolbox consists of: Unique analytics, bots, API access, ETH archive node access and more to come.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.02972511	-0.000338	-1.12	0.03019505	0.03052328	0.02910004
1732405800	0.03006263	0.000676	2.30	0.02944383	0.0309354	0.0293747
1732319400	0.02938663	-0.000435	-1.46	0.0297275	0.03031571	0.02890618
1732233000	0.02982147	0.00262283	9.64	0.02718635	0.02992163	0.02684911
1732146600	0.02719864	-0.000323	-1.17	0.0275244	0.02794235	0.02683488
1732060200	0.0275221	-0.000925	-3.25	0.02842944	0.02842944	0.02718662
1731973800	0.02844703	0.00129241	4.76	0.02716364	0.02844703	0.02666532
1731887400	0.02715462	-0.000494	-1.79	0.0277278	0.02792759	0.02695864
1731801000	0.02764904	0.00028553	1.04	0.02727926	0.028448	0.02717707
1731714600	0.02736351	0.00033018	1.22	0.02716364	0.02767759	0.02665976
1731628200	0.02703333	-0.00121	-4.28	0.02821436	0.0286629	0.02685273
1731541800	0.02824291	-0.000493	-1.72	0.02868739	0.02949952	0.0275914
1731455400	0.02873601	-0.001005	-3.38	0.02966483	0.03040862	0.0284381
1731369000	0.02974129	0.00156954	5.57	0.02813931	0.02991288	0.02757814
1731282600	0.02817175	0.00043378	1.56	0.02755454	0.02869676	0.02735317
1731196200	0.02773797	0.00157803	6.03	0.02617877	0.0279092	0.02617426
1731109800	0.02615994	0.00051625	2.01	0.02591401	0.02638722	0.02555484
1731023400	0.02564369	0.00157114	6.53	0.0239777	0.02580723	0.02390928
1730937000	0.02407255	0.00261522	12.19	0.02145034	0.02425634	0.02144195
1730850600	0.02145733	0.00030905	1.46	0.02128565	0.02190613	0.02105484
1730764200	0.02114828	-0.000574	-2.64	0.02204749	0.02204996	0.02089068
1730677800	0.02172209	-0.000264	-1.20	0.02204749	0.02204996	0.0213127
1730591400	0.02198622	-0.000212	-0.96	0.02223074	0.02229324	0.02189013
1730505000	0.02219821	-5.8E-5	-0.26	0.02228988	0.02285369	0.02186229
1730418600	0.02225593	-0.001259	-5.35	0.02351086	0.02357787	0.02215286
1730332200	0.0235151	0.00022241	0.95	0.02328924	0.02402437	0.02303483
1730245800	0.02329269	0.00061571	2.72	0.02267035	0.02369615	0.02263906
1730159400	0.02267698	0.00052341	2.36	0.0224162	0.02285723	0.02175506
1730073000	0.02215357	0.00023444	1.07	0.02189279	0.02230119	0.02177185
1729986600	0.02191913	0.00058265	2.73	0.02154237	0.02210804	0.02146979
1729900200	0.02133648	-0.001042	-4.66	0.0224162	0.02261245	0.02113025
1729813800	0.02237863	8.5E-5	0.38	0.02227131	0.02260609	0.02217938
1729727400	0.02229377	-0.000895	-3.86	0.02316115	0.02318298	0.02173809
1729641000	0.02318846	-0.000382	-1.62	0.02360244	0.02360244	0.02304428
1729554600	0.02357079	-0.000658	-2.72	0.02429285	0.02444153	0.02349115
1729468200	0.02422858	0.00081514	3.48	0.02343183	0.02433987	0.02330657
1729381800	0.02341344	5.4E-5	0.23	0.02334918	0.02353349	0.02327412
1729295400	0.02335952	0.00035104	1.53	0.02166056	0.02365018	0.0214057
1729209000	0.02300848	-6.6E-5	-0.29	0.02166056	0.02310537	0.0214057
1729122600	0.02307443	0.00011006	0.48	0.02303889	0.0233726	0.0229184
1729036200	0.02296437	-0.00027	-1.16	0.0232415	0.02371232	0.02251539
1728949800	0.02323434	0.00141811	6.50	0.02166056	0.0234473	0.0214057
1728863400	0.02181623	-7.7E-5	-0.35	0.02191444	0.02194362	0.02154263
1728777000	0.02189305	0.0003772	1.75	0.02156031	0.02199294	0.02153105
1728690600	0.02151585	0.00045199	2.15	0.0210605	0.02183586	0.02104194
1728604200	0.02106386	0.000128	0.61	0.02096185	0.0213249	0.02060135
1728517800	0.02093586	-0.000643	-2.98	0.02154909	0.02181323	0.02080361
1728431400	0.02157844	0.00012032	0.56	0.02147359	0.0217479	0.02127107
1728345000	0.02145812	-0.000108	-0.50	0.02166056	0.02225929	0.0212853
1728258600	0.0215665	0.00021587	1.01	0.02130828	0.02169601	0.0212853
1728172200	0.02135063	6.0E-6	0.03	0.02139253	0.02145733	0.02113237
1728085800	0.02134426	0.00056797	2.73	0.02079053	0.0215673	0.02068895
1727999400	0.02077629	-9.6E-5	-0.46	0.02166056	0.02208382	0.02045434
1727913000	0.02087274	-0.000798	-3.68	0.02166056	0.02208382	0.02082748
1727826600	0.02167108	-0.001264	-5.51	0.02300981	0.02348328	0.02144858
1727740200	0.02293484	-0.000523	-2.23	0.02350564	0.02351643	0.02276529
1727653800	0.02345755	-0.000196	-0.83	0.02365637	0.02371922	0.02330524
1727567400	0.02365318	-0.000194	-0.81	0.02386083	0.02391113	0.02346091
1727481000	0.02384696	0.00060192	2.59	0.0232408	0.02411136	0.02312986
1727394600	0.02324504	0.00047957	2.11	0.02283018	0.0235586	0.02262536
1727308200	0.02276547	-0.000706	-3.01	0.02343554	0.02355541	0.02262359
1727221800	0.0234717	5.6E-5	0.24	0.02340982	0.02361022	0.02294607
1727135400	0.02341601	0.00058937	2.58	0.02029001	0.02387277	0.02001384
1727049000	0.02282664	-0.000326	-1.41	0.0231242	0.02317494	0.0223507
1726962600	0.02315275	0.00057257	2.54	0.02262571	0.02317211	0.0223812
1726876200	0.02258018	0.00077173	3.54	0.02179342	0.02273002	0.02157269
1726789800	0.02180845	0.00099211	4.77	0.02105802	0.02200293	0.02100949
1726703400	0.02081634	0.00015046	0.73	0.02068542	0.0208624	0.02015157
1726617000	0.02066588	0.00032275	1.59	0.02029001	0.02113555	0.02001384
1726530600	0.02034313	-0.000148	-0.72	0.02051852	0.02062769	0.01994525
1726444200	0.02049094	-0.000877	-4.10	0.02137361	0.02147395	0.02041341
1726357800	0.02136795	-0.000225	-1.04	0.02158639	0.02158639	0.0211535
1726271400	0.02159267	0.00069819	3.34	0.02087088	0.02177044	0.02066712
1726185000	0.02089448	0.00017892	0.86	0.02068657	0.02109763	0.02048891
1726098600	0.02071556	-0.000399	-1.89	0.0210834	0.0210849	0.02016784
1726012200	0.02111425	0.00023064	1.10	0.02083207	0.02119672	0.02052754
1725925800	0.02088361	0.00053906	2.65	0.02220006	0.02223427	0.02010932
1725839400	0.02034455	0.00028156	1.40	0.02005928	0.02057969	0.01983413
1725753000	0.02006299	0.00041627	2.12	0.01970011	0.02041288	0.01964787
1725666600	0.01964672	-0.001291	-6.17	0.02095336	0.0212678	0.01906496
1725580200	0.02093789	-0.000675	-3.12	0.02165296	0.02179767	0.02077152
1725493800	0.02161256	-2.7E-5	-0.12	0.02138899	0.02199418	0.02045063
1725407400	0.02163978	-0.000786	-3.50	0.02242274	0.02254359	0.02154325
1725321000	0.02242593	0.00093908	4.37	0.02220006	0.02264162	0.02152009
1725234600	0.02148685	-0.000716	-3.22	0.02220006	0.02223427	0.02127372
1725148200	0.02220236	-0.000136	-0.61	0.0223225	0.02238111	0.02203865
1725061800	0.02233841	-4.0E-6	-0.02	0.02232736	0.02244299	0.02157976
1724975400	0.02234203	-4.8E-5	-0.21	0.02234584	0.02294616	0.02217125
1724889000	0.02238977	0.00061022	2.80	0.02173464	0.02258018	0.02139633
1724802600	0.02177955	-0.001939	-8.17	0.02374547	0.02386755	0.02129237
1724716200	0.02371869	-0.000552	-2.27	0.02426376	0.02442527	0.02358538
1724629800	0.02427039	-0.000137	-0.56	0.02449042	0.0246788	0.02419154
1724543400	0.02440759	-3.2E-5	-0.13	0.02446381	0.02490404	0.02419074