Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEK/ETH | https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654 | ETH | 1 | https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01914478 | -0.00231713 | -12.1031947089 | 0.01567446 | 0.01995594 | 0 | CX |
| 4 | 0.0236294 | -0.00680175 | -28.7851151532 | 0.01567446 | 0.02517066 | 0 | CX |
| 12 | 0.03021193 | -0.01338428 | -44.3013074636 | 0.01567446 | 0.03300626 | 0 | CX |
| 26 | 0.02158639 | -0.00475874 | -22.0450941542 | 0.01567446 | 0.0362882 | 0 | CX |
| 52 | 0.03538059 | -0.01855294 | -52.4381871529 | 0.01567446 | 0.0362882 | 0 | CX |
| 156 | 0.02220608 | -0.00537843 | -24.2205287921 | 0.00782835 | 0.0362882 | 0 | CX |
| 260 | -2997882053.9 | 2997882053.92 | -100.000000001 | -25422621422.8 | 311099933.563 | 5.03783905 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.01647572 | -0.000372 | -2.21 | 0.01687847 | 0.01692453 | 0.01612248 | 0 |
| 1741823400 | 0.01684797 | -0.000137 | -0.81 | 0.01697023 | 0.01726637 | 0.01621247 | 0 |
| 1741737000 | 0.01698491 | 0.00035007 | 2.10 | 0.01644001 | 0.01733568 | 0.01567446 | 0 |
| 1741650600 | 0.01663484 | -0.001126 | -6.34 | 0.01914478 | 0.01995594 | 0.01601277 | 0 |
| 1741564200 | 0.01776115 | -0.001633 | -8.42 | 0.01944976 | 0.01952888 | 0.01764083 | 0 |
| 1741477800 | 0.01939442 | 0.00050273 | 2.66 | 0.01889046 | 0.0197208 | 0.01861827 | 0 |
| 1741391400 | 0.01889169 | -0.000587 | -3.01 | 0.01914478 | 0.01995594 | 0.01869173 | 0 |
| 1741305000 | 0.01947832 | -0.000401 | -2.02 | 0.01981335 | 0.02050667 | 0.01927084 | 0 |
| 1741218600 | 0.01987903 | 0.00069093 | 3.60 | 0.01914478 | 0.02005734 | 0.0190517 | 0 |
| 1741132200 | 0.0191881 | 0.00014082 | 0.74 | 0.01894871 | 0.01962241 | 0.01778731 | 0 |
| 1741045800 | 0.01904728 | -0.003194 | -14.36 | 0.02224152 | 0.02230968 | 0.01854906 | 0 |
| 1740959400 | 0.02224117 | 0.00271839 | 13.92 | 0.01957697 | 0.02253775 | 0.01925077 | 0 |
| 1740873000 | 0.01952278 | -0.000227 | -1.15 | 0.0197261 | 0.02013946 | 0.01896551 | 0 |
| 1740786600 | 0.01974979 | -0.000604 | -2.97 | 0.02038901 | 0.02041341 | 0.01838154 | 0 |
| 1740700200 | 0.02035392 | -0.000238 | -1.16 | 0.02069912 | 0.02101798 | 0.0197764 | 0 |
| 1740613800 | 0.02059145 | -0.001489 | -6.74 | 0.02204528 | 0.02211467 | 0.02000704 | 0 |
| 1740527400 | 0.02208046 | -0.000161 | -0.72 | 0.02224152 | 0.02235052 | 0.02074129 | 0 |
| 1740441000 | 0.02224179 | -0.002679 | -10.75 | 0.02305834 | 0.02418606 | 0.02207303 | 0 |
| 1740354600 | 0.02492031 | 0.00046711 | 1.91 | 0.0244395 | 0.0251033 | 0.02427967 | 0 |
| 1740268200 | 0.0244532 | 0.00093262 | 3.97 | 0.02352553 | 0.0247078 | 0.02347479 | 0 |
| 1740181800 | 0.02352058 | -0.00072 | -2.97 | 0.02420842 | 0.0251223 | 0.02314453 | 0 |
| 1740095400 | 0.02424042 | 0.00024115 | 1.00 | 0.0240112 | 0.02446673 | 0.02394906 | 0 |
| 1740009000 | 0.02399927 | 0.00043855 | 1.86 | 0.02360244 | 0.02418296 | 0.02348133 | 0 |
| 1739922600 | 0.02356072 | -0.000666 | -2.75 | 0.02424979 | 0.02431141 | 0.02304526 | 0 |
| 1739836200 | 0.02422655 | 0.00070791 | 3.01 | 0.02305834 | 0.02517066 | 0.02276697 | 0 |
| 1739749800 | 0.02351864 | -0.000266 | -1.12 | 0.02381381 | 0.02409342 | 0.02348363 | 0 |
| 1739663400 | 0.02378419 | -0.000314 | -1.30 | 0.02409863 | 0.02421399 | 0.02366733 | 0 |
| 1739577000 | 0.02409792 | 0.00043802 | 1.85 | 0.0236294 | 0.02464759 | 0.02355983 | 0 |
| 1739490600 | 0.0236599 | -0.000519 | -2.15 | 0.02417854 | 0.02436295 | 0.02310307 | 0 |
| 1739404200 | 0.02417846 | 0.00115371 | 5.01 | 0.02305834 | 0.02467491 | 0.02262456 | 0 |
| 1739317800 | 0.02302475 | -0.00048 | -2.04 | 0.02355462 | 0.02408113 | 0.0228437 | 0 |
| 1739231400 | 0.02350449 | 0.0002492 | 1.07 | 0.02318811 | 0.02380108 | 0.02289498 | 0 |
| 1739145000 | 0.02325529 | -5.9E-5 | -0.25 | 0.02326246 | 0.0237064 | 0.02244255 | 0 |
| 1739058600 | 0.02331435 | 0.00011033 | 0.48 | 0.02318811 | 0.02353694 | 0.02289498 | 0 |
| 1738972200 | 0.02320402 | -0.000476 | -2.01 | 0.02383051 | 0.02473653 | 0.02270165 | 0 |
| 1738885800 | 0.0236805 | -0.000956 | -3.88 | 0.02466192 | 0.02524412 | 0.02357548 | 0 |
| 1738799400 | 0.0246369 | 0.000583 | 2.42 | 0.02411799 | 0.02495364 | 0.02399167 | 0 |
| 1738713000 | 0.0240539 | -0.001422 | -5.58 | 0.02548978 | 0.02555069 | 0.02330931 | 0 |
| 1738626600 | 0.0254759 | 0.00032531 | 1.29 | 0.02523448 | 0.02578009 | 0.02202671 | 0 |
| 1738540200 | 0.02515059 | -0.002491 | -9.01 | 0.0275983 | 0.02793855 | 0.02438346 | 0 |
| 1738453800 | 0.02764197 | -0.001425 | -4.90 | 0.02917889 | 0.02941784 | 0.02743626 | 0 |
| 1738367400 | 0.02906689 | 0.00031338 | 1.09 | 0.02875289 | 0.03038007 | 0.02841618 | 0 |
| 1738281000 | 0.02875351 | 0.00118739 | 4.31 | 0.02749381 | 0.02902074 | 0.02734123 | 0 |
| 1738194600 | 0.02756612 | 0.00041795 | 1.54 | 0.02731966 | 0.02799619 | 0.02706259 | 0 |
| 1738108200 | 0.02714817 | -0.000849 | -3.03 | 0.0282887 | 0.02847319 | 0.02688889 | 0 |
| 1738021800 | 0.02799751 | -0.000617 | -2.16 | 0.02926367 | 0.02940537 | 0.02683797 | 0 |
| 1737935400 | 0.02861499 | -0.000761 | -2.59 | 0.0292924 | 0.02969877 | 0.02861499 | 0 |
| 1737849000 | 0.02937549 | 9.8E-5 | 0.33 | 0.02926367 | 0.02960763 | 0.02893862 | 0 |
| 1737762600 | 0.02927799 | -0.000164 | -0.56 | 0.02950871 | 0.03019965 | 0.02896814 | 0 |
| 1737676200 | 0.02944206 | 0.00075901 | 2.65 | 0.02867413 | 0.02956935 | 0.02821427 | 0 |
| 1737589800 | 0.02868305 | -0.000681 | -2.32 | 0.02946044 | 0.02974783 | 0.02856053 | 0 |
| 1737503400 | 0.02936418 | 0.00054322 | 1.88 | 0.02888867 | 0.02973616 | 0.02833644 | 0 |
| 1737417000 | 0.02882096 | 0.00032125 | 1.13 | 0.02914654 | 0.03043771 | 0.02766354 | 0 |
| 1737330600 | 0.02849971 | -0.000768 | -2.62 | 0.02914654 | 0.03043771 | 0.02766354 | 0 |
| 1737244200 | 0.02926782 | -0.001497 | -4.87 | 0.0307319 | 0.03089624 | 0.02857565 | 0 |
| 1737157800 | 0.0307647 | 0.00157785 | 5.41 | 0.02923096 | 0.03116586 | 0.02923096 | 0 |
| 1737071400 | 0.02918685 | -0.00123 | -4.04 | 0.03045433 | 0.03054184 | 0.02888072 | 0 |
| 1736985000 | 0.0304164 | 0.00190343 | 6.68 | 0.02848451 | 0.03071343 | 0.02816742 | 0 |
| 1736898600 | 0.02851297 | 0.00084881 | 3.07 | 0.02770951 | 0.02874776 | 0.02764789 | 0 |
| 1736812200 | 0.02766416 | -0.001176 | -4.08 | 0.02887276 | 0.02925544 | 0.02604856 | 0 |
| 1736725800 | 0.0288405 | -0.000225 | -0.77 | 0.02901438 | 0.02914088 | 0.02852526 | 0 |
| 1736639400 | 0.02906538 | 0.00013419 | 0.46 | 0.02887276 | 0.02932157 | 0.02848884 | 0 |
| 1736553000 | 0.02893119 | 0.0005304 | 1.87 | 0.02848203 | 0.02936135 | 0.02828861 | 0 |
| 1736466600 | 0.02840079 | -0.001036 | -3.52 | 0.02937408 | 0.0296559 | 0.02800432 | 0 |
| 1736380200 | 0.02943649 | -0.000417 | -1.40 | 0.02988821 | 0.03016588 | 0.02840247 | 0 |
| 1736293800 | 0.02985382 | -0.002733 | -8.39 | 0.03261332 | 0.03271401 | 0.02968772 | 0 |
| 1736207400 | 0.03258662 | 0.00041247 | 1.28 | 0.02948829 | 0.03300626 | 0.02927684 | 0 |
| 1736121000 | 0.03217415 | -0.000156 | -0.48 | 0.03231488 | 0.0324351 | 0.0318354 | 0 |
| 1736034600 | 0.03233035 | 0.00046207 | 1.45 | 0.03188349 | 0.03243944 | 0.03160185 | 0 |
| 1735948200 | 0.03186828 | 0.00140052 | 4.60 | 0.03051338 | 0.03206648 | 0.03028513 | 0 |
| 1735861800 | 0.03046776 | 0.00084625 | 2.86 | 0.02948829 | 0.03085814 | 0.02927684 | 0 |
| 1735775400 | 0.02962151 | 0.00015877 | 0.54 | 0.02948829 | 0.02976118 | 0.02927684 | 0 |
| 1735689000 | 0.02946274 | -0.00018 | -0.61 | 0.0296681 | 0.03042975 | 0.02928939 | 0 |
| 1735602600 | 0.02964255 | -1.5E-5 | -0.05 | 0.02944718 | 0.03032597 | 0.02917385 | 0 |
| 1735516200 | 0.02965775 | -0.000355 | -1.18 | 0.0300102 | 0.03010736 | 0.02937726 | 0 |
| 1735429800 | 0.03001312 | 0.0006173 | 2.10 | 0.02943242 | 0.03010081 | 0.02938256 | 0 |
| 1735343400 | 0.02939582 | -4.0E-5 | -0.14 | 0.02944718 | 0.03032597 | 0.02921734 | 0 |
| 1735257000 | 0.02943631 | -0.001434 | -4.65 | 0.03099489 | 0.03103494 | 0.02919551 | 0 |
| 1735170600 | 0.03086989 | -1.3E-5 | -0.04 | 0.03082304 | 0.03129969 | 0.03042869 | 0 |
| 1735084200 | 0.03088307 | 0.0006867 | 2.27 | 0.03019045 | 0.03123057 | 0.02968905 | 0 |
| 1734997800 | 0.03019637 | 0.00126235 | 4.36 | 0.02960595 | 0.03052381 | 0.02889963 | 0 |
| 1734911400 | 0.02893402 | -0.000541 | -1.84 | 0.02960595 | 0.02998899 | 0.0287094 | 0 |
| 1734825000 | 0.0294753 | -0.001164 | -3.80 | 0.0307075 | 0.03141011 | 0.02910923 | 0 |
| 1734738600 | 0.03063961 | 0.0002271 | 0.75 | 0.03021193 | 0.03084497 | 0.02754119 | 0 |
| 1734652200 | 0.03041251 | -0.00164 | -5.12 | 0.03199054 | 0.03285005 | 0.02948617 | 0 |
| 1734565800 | 0.03205216 | -0.002246 | -6.55 | 0.03436673 | 0.03450101 | 0.03202519 | 0 |
| 1734479400 | 0.03429778 | -0.001032 | -2.92 | 0.03514757 | 0.03572279 | 0.03403302 | 0 |
| 1734393000 | 0.03533012 | 0.00038649 | 1.11 | 0.03389088 | 0.0362882 | 0.03360773 | 0 |
| 1734306600 | 0.03494363 | 0.00077235 | 2.26 | 0.03422856 | 0.03494363 | 0.03390449 | 0 |
| 1734220200 | 0.03417128 | -0.000327 | -0.95 | 0.03456705 | 0.03485612 | 0.03381733 | 0 |
|
KEKK/BTC 0 BTC
-
|
KEKK/EUR 0 €
-
|
|
KEKK/USD $ 0.016828
+2.18%
|
KEKK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
