Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for KEKKUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 1.76568816124 | CX |
260 | -100.000000001 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.03032721 | 0.00034079 | 1.14 | 0.0299729 | 0.03084709 | 0.0299188 | 0 |
1721260200 | 0.02998642 | -0.000517 | -1.69 | 0.03049888 | 0.03108692 | 0.02985975 | 0 |
1721173800 | 0.03050295 | -0.000325 | -1.05 | 0.03083683 | 0.03092382 | 0.02961886 | 0 |
1721087400 | 0.03082808 | 0.00202445 | 7.03 | 0.02810015 | 0.03087104 | 0.02797585 | 0 |
1721001000 | 0.02880363 | 0.00071003 | 2.53 | 0.02810015 | 0.02887957 | 0.02797585 | 0 |
1720914600 | 0.0280936 | 0.00040964 | 1.48 | 0.02768449 | 0.02830479 | 0.02753368 | 0 |
1720828200 | 0.02768396 | 0.00028332 | 1.03 | 0.02738419 | 0.02791574 | 0.02693901 | 0 |
1720741800 | 0.02740064 | -2.4E-5 | -0.09 | 0.02737712 | 0.02840627 | 0.02702167 | 0 |
1720655400 | 0.02742486 | 0.00028377 | 1.05 | 0.02707453 | 0.0278406 | 0.02677538 | 0 |
1720569000 | 0.02714109 | 0.00048735 | 1.83 | 0.02665657 | 0.02746207 | 0.02655589 | 0 |
1720482600 | 0.02665374 | 0.00081177 | 3.14 | 0.02693203 | 0.02746632 | 0.02503585 | 0 |
1720396200 | 0.02584197 | -0.001264 | -4.66 | 0.02706808 | 0.02715992 | 0.02584197 | 0 |
1720309800 | 0.02710609 | 0.00074451 | 2.82 | 0.02634461 | 0.02722702 | 0.02615207 | 0 |
1720223400 | 0.02636158 | -0.000802 | -2.95 | 0.02693203 | 0.02746632 | 0.02503585 | 0 |
1720137000 | 0.02716328 | -0.001963 | -6.74 | 0.02915246 | 0.02925668 | 0.02703148 | 0 |
1720050600 | 0.02912638 | -0.001076 | -3.56 | 0.03021423 | 0.03028248 | 0.02873114 | 0 |
1719964200 | 0.03020221 | -0.000188 | -0.62 | 0.03037786 | 0.03058542 | 0.03004291 | 0 |
1719877800 | 0.03039068 | 2.3E-5 | 0.08 | 0.02966818 | 0.03101301 | 0.02948608 | 0 |
1719791400 | 0.03036814 | 0.00056117 | 1.88 | 0.0298258 | 0.03052708 | 0.02961948 | 0 |
1719705000 | 0.02980697 | -2.5E-5 | -0.08 | 0.02983208 | 0.03007421 | 0.02976366 | 0 |
1719618600 | 0.02983243 | -0.000605 | -1.99 | 0.03048862 | 0.03077946 | 0.02972759 | 0 |
1719532200 | 0.03043735 | 0.00067528 | 2.27 | 0.02977815 | 0.03066083 | 0.02972945 | 0 |
1719445800 | 0.02976207 | -0.000241 | -0.80 | 0.02966818 | 0.03028142 | 0.02940051 | 0 |
1719359400 | 0.03000296 | 0.0003613 | 1.22 | 0.02966818 | 0.03028142 | 0.02948608 | 0 |
1719273000 | 0.02964166 | -0.000584 | -1.93 | 0.03021971 | 0.03031987 | 0.02863311 | 0 |
1719186600 | 0.03022546 | -0.000662 | -2.14 | 0.03088766 | 0.03110035 | 0.03013891 | 0 |
1719100200 | 0.03088784 | -0.000206 | -0.66 | 0.03111317 | 0.03111317 | 0.03073508 | 0 |
1719013800 | 0.03109355 | 4.0E-5 | 0.13 | 0.03103449 | 0.03134487 | 0.03046378 | 0 |
1718927400 | 0.03105394 | -0.000346 | -1.10 | 0.03140418 | 0.03196508 | 0.03081173 | 0 |
1718841000 | 0.03140038 | 0.00065089 | 2.12 | 0.03076549 | 0.0316891 | 0.03062945 | 0 |
1718754600 | 0.03074949 | -0.000225 | -0.73 | 0.03105916 | 0.03106208 | 0.02984224 | 0 |
1718668200 | 0.03097456 | -0.001024 | -3.20 | 0.03253173 | 0.03265221 | 0.03069141 | 0 |
1718581800 | 0.03199832 | 0.00048443 | 1.54 | 0.03149232 | 0.03226423 | 0.03129952 | 0 |
1718495400 | 0.03151389 | 0.00075494 | 2.45 | 0.03076054 | 0.031734 | 0.03069725 | 0 |
1718409000 | 0.03075895 | 7.0E-5 | 0.23 | 0.03072218 | 0.0311754 | 0.02973678 | 0 |
1718322600 | 0.03068894 | -0.000782 | -2.48 | 0.03143892 | 0.0314635 | 0.03032526 | 0 |
1718236200 | 0.03147137 | 0.00054136 | 1.75 | 0.03094035 | 0.03229349 | 0.03063104 | 0 |
1718149800 | 0.03093001 | -0.001481 | -4.57 | 0.0324252 | 0.03244509 | 0.03035788 | 0 |
1718063400 | 0.03241088 | -0.000334 | -1.02 | 0.03253173 | 0.03279286 | 0.03229994 | 0 |
1717977000 | 0.03274486 | 0.00019006 | 0.58 | 0.03253173 | 0.0328642 | 0.03241672 | 0 |
1717890600 | 0.0325548 | 3.5E-5 | 0.11 | 0.03250538 | 0.03277527 | 0.03243466 | 0 |
1717804200 | 0.03251953 | -0.001189 | -3.53 | 0.03369162 | 0.03393543 | 0.03219324 | 0 |
1717717800 | 0.03370806 | -0.000473 | -1.38 | 0.03417517 | 0.03428134 | 0.03327985 | 0 |
1717631400 | 0.03418092 | 0.00047259 | 1.40 | 0.03310456 | 0.0343586 | 0.03292723 | 0 |
1717545000 | 0.03370833 | 0.00045632 | 1.37 | 0.03329391 | 0.03386126 | 0.03307972 | 0 |
1717458600 | 0.03325201 | -0.000162 | -0.48 | 0.0333748 | 0.03402931 | 0.03321833 | 0 |
1717372200 | 0.03341405 | -0.000294 | -0.87 | 0.03370842 | 0.0339014 | 0.03315884 | 0 |
1717285800 | 0.03370851 | 0.00044147 | 1.33 | 0.03326907 | 0.03382599 | 0.03315256 | 0 |
1717199400 | 0.03326704 | 0.00015002 | 0.45 | 0.03310456 | 0.03396964 | 0.03290769 | 0 |
1717113000 | 0.03311702 | -0.000167 | -0.50 | 0.03329718 | 0.03377852 | 0.03273955 | 0 |
1717026600 | 0.03328436 | -0.0007 | -2.06 | 0.03394807 | 0.03431493 | 0.03307379 | 0 |
1716940200 | 0.03398387 | -0.000439 | -1.28 | 0.03434331 | 0.03468948 | 0.03332883 | 0 |
1716853800 | 0.03442322 | 0.00061164 | 1.81 | 0.03333007 | 0.03509939 | 0.03308166 | 0 |
1716767400 | 0.03381158 | 0.00068466 | 2.07 | 0.03315106 | 0.03429831 | 0.03299335 | 0 |
1716681000 | 0.03312692 | 0.00015938 | 0.48 | 0.0329046 | 0.03336569 | 0.03281487 | 0 |
1716594600 | 0.03296754 | -0.000256 | -0.77 | 0.03333007 | 0.03381043 | 0.03214683 | 0 |
1716508200 | 0.03322354 | 0.00014373 | 0.43 | 0.0330387 | 0.03484286 | 0.0315588 | 0 |
1716421800 | 0.03307981 | -0.000444 | -1.32 | 0.03349838 | 0.03370497 | 0.03231037 | 0 |
1716335400 | 0.03352375 | 0.00116467 | 3.60 | 0.03242759 | 0.03390122 | 0.03210714 | 0 |
1716249000 | 0.03235908 | 0.00523425 | 19.30 | 0.02550994 | 0.03256629 | 0.02531643 | 0 |
1716162600 | 0.02712483 | -0.000493 | -1.79 | 0.02760519 | 0.0277286 | 0.02703528 | 0 |
1716076200 | 0.02761828 | 0.0003117 | 1.14 | 0.02732311 | 0.02782142 | 0.02728837 | 0 |
1715989800 | 0.02730658 | 0.00128896 | 4.95 | 0.02600913 | 0.02755834 | 0.0259332 | 0 |
1715903400 | 0.02601762 | -0.000834 | -3.11 | 0.02684433 | 0.02687952 | 0.02586186 | 0 |
1715817000 | 0.0268515 | 0.00137003 | 5.38 | 0.02550994 | 0.0268827 | 0.02531643 | 0 |
1715730600 | 0.02548147 | -0.000584 | -2.24 | 0.02604918 | 0.02615579 | 0.02528991 | 0 |
1715644200 | 0.02606562 | 0.00016761 | 0.65 | 0.02575083 | 0.0264605 | 0.02566773 | 0 |
1715557800 | 0.02589801 | 0.00017795 | 0.69 | 0.02575083 | 0.02607693 | 0.02566773 | 0 |
1715471400 | 0.02572006 | -8.0E-6 | -0.03 | 0.02575755 | 0.02600047 | 0.02554158 | 0 |
1715385000 | 0.02572855 | -0.001099 | -4.10 | 0.02678343 | 0.02698321 | 0.02546264 | 0 |
1715298600 | 0.02682798 | 0.00054826 | 2.09 | 0.02630032 | 0.02702555 | 0.02610071 | 0 |
1715212200 | 0.02627972 | -0.000401 | -1.50 | 0.02662952 | 0.0268515 | 0.0259865 | 0 |
1715125800 | 0.02668071 | -0.000446 | -1.64 | 0.02712447 | 0.0276631 | 0.02659275 | 0 |
1715039400 | 0.02712668 | -0.000592 | -2.14 | 0.02642603 | 0.02834669 | 0.02617391 | 0 |
1714953000 | 0.02771888 | 0.00016575 | 0.60 | 0.0275457 | 0.02802297 | 0.02718556 | 0 |
1714866600 | 0.02755313 | 0.00010202 | 0.37 | 0.02741867 | 0.02798894 | 0.02737288 | 0 |
1714780200 | 0.02745111 | 0.00102447 | 3.88 | 0.02642603 | 0.02762747 | 0.02617391 | 0 |
1714693800 | 0.02642664 | 8.8E-5 | 0.33 | 0.02630845 | 0.0266305 | 0.02559993 | 0 |
1714607400 | 0.02633851 | -0.000373 | -1.40 | 0.02661953 | 0.02669264 | 0.02487743 | 0 |
1714521000 | 0.02671156 | -0.001712 | -6.02 | 0.0283634 | 0.02872009 | 0.02579317 | 0 |
1714434600 | 0.02842351 | -0.000443 | -1.53 | 0.02848592 | 0.02910083 | 0.02759618 | 0 |
1714348200 | 0.02886657 | 0.0001059 | 0.37 | 0.02876155 | 0.02958792 | 0.02871594 | 0 |
1714261800 | 0.02876067 | 0.00110553 | 4.00 | 0.0276836 | 0.02899493 | 0.02723091 | 0 |
1714175400 | 0.02765514 | -0.000255 | -0.91 | 0.02789214 | 0.02798655 | 0.02743732 | 0 |
1714089000 | 0.02791035 | 0.00019784 | 0.71 | 0.02775388 | 0.02819279 | 0.02716072 | 0 |
1714002600 | 0.02771251 | -0.000744 | -2.61 | 0.02848592 | 0.02910083 | 0.02743989 | 0 |
1713916200 | 0.02845675 | 0.00015903 | 0.56 | 0.02828596 | 0.02884332 | 0.02788905 | 0 |
1713829800 | 0.02829772 | 0.00047135 | 1.69 | 0.02700655 | 0.0285532 | 0.02670705 | 0 |
1713743400 | 0.02782637 | -3.4E-5 | -0.12 | 0.02784317 | 0.02825626 | 0.02757859 | 0 |
1713657000 | 0.02786032 | 0.00073602 | 2.71 | 0.02700655 | 0.02803535 | 0.02670705 | 0 |
1713570600 | 0.0271243 | 1.3E-5 | 0.05 | 0.02706489 | 0.02760908 | 0.02538105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions