KelVPN v2KELL

$ 0.006711

-0.000043

(

-0.64%

)

Info

Rank 3779

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:17:35

Volume (24h)

$ 0

Last Trade Size

0.495534

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007021

Fully Diluted Market Cap

$ 671,060

Genesis Date

2/15/2023

Days Range 0.006661-0.00677

52 Weeks Range 0.003197-0.025918

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722124923	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	7 hours ago
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722124923	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	7 hours ago

s	Change %
1	0	CX
4	0	CX
12	-33.7361473039	CX
26	-34.5734982987	CX
52	38.9548054185	CX
156	-51.0900263915	CX
260	-51.0900263915	CX

No description available

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1722124200	0.00677218	-4.5E-5	-0.66	0.00680112	0.00691518	0.00666947
1722037800	0.00681692	0.00021386	3.24	0.00660125	0.00683321	0.00659984
1721951400	0.00660306	-0.000334	-4.81	0.00694002	0.00694903	0.00643695
1721865000	0.00693698	-0.000303	-4.19	0.00724518	0.00725429	0.00687874
1721778600	0.00723975	7.6E-5	1.06	0.00715952	0.00736384	0.00707859
1721692200	0.00716343	-0.000163	-2.22	0.00731554	0.00733747	0.00712337
1721605800	0.0073264	-6.4E-7	-0.01	0.00731554	0.00737351	0.00713354
1721519400	0.00732704	3.3E-5	0.45	0.00729256	0.00736238	0.00724476
1721433000	0.00729433	0.00015852	2.22	0.00710862	0.00736471	0.00702663
1721346600	0.00713581	8.0E-5	1.13	0.00705244	0.00725813	0.00703971
1721260200	0.00705563	-0.000122	-1.70	0.0071762	0.00731456	0.00702582
1721173800	0.00717716	-7.7E-5	-1.06	0.00725572	0.00727619	0.00696914
1721087400	0.00725366	0.00047634	7.03	0.0066118	0.00726377	0.00658255
1721001000	0.00677732	0.00016706	2.53	0.0066118	0.00679519	0.00658255
1720914600	0.00661026	9.6E-5	1.47	0.00651399	0.00665995	0.00647851
1720828200	0.00651387	6.7E-5	1.04	0.00644334	0.00656841	0.00633859
1720741800	0.0064472	-6.0E-6	-0.09	0.00644167	0.00668383	0.00635804
1720655400	0.0064529	6.7E-5	1.05	0.00637047	0.00655073	0.00630009
1720569000	0.00638614	0.00011467	1.83	0.00627213	0.00646166	0.00624844
1720482600	0.00627147	0.00019101	3.14	0.00633694	0.00646266	0.00589078
1720396200	0.00608046	-0.000297	-4.66	0.00636896	0.00639057	0.00608046
1720309800	0.0063779	0.00017518	2.82	0.00619873	0.00640635	0.00615343
1720223400	0.00620272	-0.000189	-2.96	0.00633694	0.00646266	0.00589078
1720137000	0.00639136	-0.000462	-6.74	0.0068594	0.00688392	0.00636034
1720050600	0.00685326	-0.000253	-3.56	0.00710923	0.00712528	0.00676027
1719964200	0.0071064	-4.4E-5	-0.62	0.00714773	0.00719657	0.00706892
1719877800	0.00715074	5.0E-6	0.07	0.00691362	0.00729718	0.00687119
1719791400	0.00714544	0.00013204	1.88	0.00701783	0.00718284	0.00696928
1719705000	0.0070134	-6.0E-6	-0.09	0.00701931	0.00707628	0.00700321
1719618600	0.00701939	-0.000142	-1.98	0.00717379	0.00724222	0.00699472
1719532200	0.00716173	0.00015889	2.27	0.00700662	0.00721431	0.00699516
1719445800	0.00700284	-5.7E-5	-0.81	0.00691362	0.00712504	0.00687119
1719359400	0.00705952	0.00015208	2.20	0.00691362	0.00712504	0.00687119
1719273000	0.00690744	-0.000136	-1.93	0.00704215	0.00706549	0.00667242
1719186600	0.00704349	-0.000154	-2.14	0.0071978	0.00724736	0.00702332
1719100200	0.00719784	-4.8E-5	-0.66	0.00725035	0.00725035	0.00716224
1719013800	0.00724578	9.0E-6	0.12	0.00723202	0.00730434	0.00709902
1718927400	0.00723655	-8.1E-5	-1.11	0.00731817	0.00744887	0.0071801
1718841000	0.00731728	0.00015168	2.12	0.00716933	0.00738456	0.00713763
1718754600	0.0071656	-5.2E-5	-0.72	0.00723776	0.00723844	0.00695418
1718668200	0.00721805	-0.000456	-5.94	0.00805933	0.00812611	0.00711735
1718581800	0.0076738	-9.8E-5	-1.26	0.0077662	0.00777052	0.00750622
1718495400	0.00777152	4.7E-5	0.61	0.00772493	0.00789027	0.0076695
1718409000	0.00772453	1.8E-5	0.23	0.00771529	0.00782911	0.00746783
1718322600	0.00770695	-0.000125	-1.60	0.00782416	0.00783028	0.00761562
1718236200	0.00783224	0.00013473	1.75	0.00770008	0.00803684	0.00762311
1718149800	0.00769751	-0.000369	-4.57	0.00806962	0.00807457	0.00755513
1718063400	0.00806605	-8.3E-5	-1.02	0.00805933	0.00816112	0.00803083
1717977000	0.00814917	8.4E-5	1.04	0.00805933	0.00817887	0.00803083
1717890600	0.00806504	9.0E-6	0.11	0.0080528	0.00811966	0.00803528
1717804200	0.0080563	-0.007959	-49.70	0.01600733	0.01612317	0.00805556
1717717800	0.01601514	-0.000225	-1.39	0.01623707	0.01628751	0.01581169
1717631400	0.0162398	0.00022453	1.40	0.00827614	0.01632422	0.0082318
1717545000	0.01601527	0.00021681	1.37	0.01581837	0.01608793	0.01571661
1717458600	0.01579846	-7.7E-5	-0.49	0.0158568	0.01616777	0.01578246
1717372200	0.01587545	-0.00014	-0.87	0.01601531	0.016107	0.0157542
1717285800	0.01601535	0.00020975	1.33	0.01580657	0.01607117	0.01575121
1717199400	0.0158056	0.00752635	90.91	0.00827614	0.01583526	0.00822692
1717113000	0.00827925	-4.2E-5	-0.50	0.00832429	0.00844463	0.00818488
1717026600	0.00832109	-0.000175	-2.06	0.00848701	0.00857873	0.00826844
1716940200	0.00849596	-0.00046	-5.14	0.00893547	0.00902554	0.00849353
1716853800	0.00895626	0.00015913	1.81	0.00867185	0.00913219	0.00860722
1716767400	0.00879713	0.00017814	2.07	0.00862527	0.00892377	0.00858424
1716681000	0.00861899	4.1E-5	0.48	0.00856115	0.00868112	0.0085378
1716594600	0.00857752	-0.000405	-4.51	0.00867185	0.00879683	0.00836399
1716508200	0.00898238	3.9E-5	0.44	0.0089324	0.00942018	0.0085323
1716421800	0.00894352	-0.00012	-1.32	0.00905668	0.00911254	0.00873549
1716335400	0.00906354	-0.000124	-1.35	0.00920738	0.00953784	0.00880017
1716249000	0.00918793	0.0014862	19.30	0.00949408	0.01002241	0.00770027
1716162600	0.00770173	-0.002639	-25.52	0.01033633	0.01038254	0.0076763
1716076200	0.01034123	0.00017849	1.76	0.01016889	0.01041729	0.01015596
1715989800	0.01016274	0.00047972	4.95	0.00967987	0.01025644	0.0096516
1715903400	0.00968302	-0.000371	-3.69	0.01005144	0.01006461	0.00962505
1715817000	0.01005412	0.00057063	6.02	0.00949408	0.0100658	0.00942206
1715730600	0.00948349	-0.000217	-2.24	0.00969477	0.00973445	0.00941219
1715644200	0.00970089	6.2E-5	0.64	0.00958373	0.00984785	0.00955281
1715557800	0.00963851	6.6E-5	0.69	0.00958373	0.0097051	0.00955281
1715471400	0.00957228	-3.0E-6	-0.03	0.00958623	0.00967664	0.00950586
1715385000	0.00957544	-0.00047	-4.68	0.01002863	0.01013396	0.00947648
1715298600	0.01004532	0.00017556	1.78	0.00987749	0.01011929	0.00978138
1715212200	0.00986976	-0.000151	-1.51	0.01000113	0.0100845	0.00975963
1715125800	0.01002035	-0.00026	-2.53	0.01027907	0.01048318	0.00998732
1715039400	0.01027991	-0.004175	-28.88	0.00965566	0.01074224	0.00947472
1714953000	0.0144552	0.00432538	42.70	0.01012709	0.01447622	0.00999469
1714866600	0.01012982	3.7E-5	0.37	0.01008039	0.01029005	0.01006356
1714780200	0.01009232	0.00043643	4.52	0.00965566	0.01015716	0.00947472
1714693800	0.00965589	3.2E-5	0.33	0.0096127	0.00973037	0.00935382
1714607400	0.00962368	-0.000136	-1.39	0.00972636	0.00975308	0.00908983
1714521000	0.00975999	-0.000626	-6.03	0.01036355	0.01049388	0.00942442
1714434600	0.01038551	-0.000423	-3.91	0.01019526	0.01060229	0.00956096
1714348200	0.01080863	4.0E-5	0.37	0.01076931	0.01107873	0.01075223
1714261800	0.01076898	0.00038266	3.68	0.01039701	0.0108567	0.01022699